Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:562026-10-15SOL 머니마켓액티브52,740원15원0.03%52726.587,130148.7억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-10-152026-10-17 09:31:562026-10-15SOL 금융지주플러스고배당20,080원-335원-1.64%20136.65560,3503162.6억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:562026-10-15KODEX 미국30년국채액티브(H)7,980원90원1.14%7930.08887,6335981.8억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-10-152026-10-17 09:31:562026-10-15KCGI 미국S&P500 TOP1015,685원-375원-2.33%15823.27993250.9억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:562026-10-15ACE 구글밸류체인액티브20,195원-1,475원-6.81%20544.89140,0622271.9억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-10-152026-10-17 09:31:562026-10-15ACE 마이크로소프트밸류체인액티브14,870원-675원-4.34%15058.7625,551156.1억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-10-152026-10-17 09:31:562026-10-15ACE 엔비디아밸류체인액티브22,150원-1,790원-7.48%22544.86139,5392591.5억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-10-152026-10-17 09:31:562026-10-15KODEX 미국배당다우존스타겟커버드콜9,865원225원2.33%9801.83194,4581755.9억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-10-152026-10-17 09:31:562026-10-15KODEX 미국AI테크TOP10타겟커버드콜11,395원-415원-3.51%11543.93224,0084489.6억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-10-152026-10-17 09:31:562026-10-15KIWOOM 미국블록버스터바이오테크의약품+11,470원355원3.19%11440.0012,65651.6억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:562026-10-15KIWOOM 의료AI8,465원-70원-0.82%8462.157,22955억원FnGuide 의료AI 지수
fsc-securities-product2026-10-152026-10-17 09:31:562026-10-15TIGER 미국S&P500타겟데일리커버드콜11,280원-120원-1.05%11312.61413,7556892억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-10-152026-10-17 09:31:562026-10-15KoAct 반도체&2차전지핵심소재액티브8,805원-770원-8.04%8772.3926,35992.4억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-10-152026-10-17 09:31:562026-10-15RISE 국고채10년액티브99,665원470원0.47%99639.69283480.3억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:562026-10-15RISE 미국30년국채액티브8,100원210원2.66%7994.54367,185275.4억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-152026-10-17 09:31:562026-10-15SOL 미국테크TOP1016,760원-490원-2.84%16931.64275,8492857.5억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:562026-10-15SOL 미국AI소프트웨어16,040원-875원-5.17%16256.58194,4421379.4억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:562026-10-15KODEX 미국30년국채타겟커버드콜(합성 H)7,120원90원1.28%7088.311,196,1637230.3억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-10-152026-10-17 09:31:562026-10-15KODEX CD1년금리플러스액티브(합성)1,023,180원310원0.03%1022882.9735,2062.6조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-10-152026-10-17 09:31:562026-10-15WON 한국부동산TOP3플러스8,880원-130원-1.44%8951.032,55775.4억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-10-152026-10-17 09:31:562026-10-15TIGER 글로벌온디바이스AI19,690원-960원-4.65%20164.78106,449531.6억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-10-152026-10-17 09:31:562026-10-15TIGER 27-04회사채(A+이상)액티브54,015원30원0.06%53991.078,0193967.9억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-10-152026-10-17 09:31:562026-10-15ACE 미국반도체데일리타겟커버드콜(합성)12,845원-825원-6.04%13133.87387,6641926.7억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-152026-10-17 09:31:562026-10-15ACE 미국500데일리타겟커버드콜(합성)9,275원-105원-1.12%9323.84167,5311604.5억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15ACE 미국빅테크7+데일리타겟커버드콜(합성)9,530원-250원-2.56%9650.93453,7011829.7억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15HANARO K-뷰티15,650원-265원-1.67%15753.9326,449211.2억원FnGuide K-뷰티 지수
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15TIGER 인도빌리언컨슈머9,145원135원1.50%9035.4335,916539.5억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15SOL 미국AI반도체칩메이커24,350원-1,295원-5.05%24747.2185,027827.9억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15RISE KOFR금리액티브(합성)106,770원30원0.03%106743.5928,3861조원KOFR 지수
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-151Q 머니마켓액티브53,990원10원0.02%53980.7045,3489439.6억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15TIME 글로벌우주테크&방산액티브17,000원65원0.38%17107.6928,4321946.5억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15KODEX 인도타타그룹7,005원90원1.30%6945.005,980206.6억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15RISE CD금리액티브(합성)107,875원25원0.02%107859.1716,9021.5조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15KODEX 한국부동산리츠인프라4,050원-50원-1.22%4069.351,965,2894781억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15ACE 미국30년국채액티브8,465원180원2.17%8401.981,732,8774232.5억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15TIGER 글로벌비만치료제TOP2Plus10,115원375원3.85%10062.6630,299303.4억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15KIWOOM 머니마켓액티브53,010원25원0.05%52985.201,8881833억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15HANARO 반도체핵심공정주도주11,970원-1,975원-14.16%12017.06666,563418.9억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15SOL 미국나스닥10016,740원-420원-2.45%16899.90161,6031322.4억원NASDAQ 100
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15RISE 200위클리커버드콜10,270원-880원-7.89%10236.612,280,4167163.3억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15RISE 글로벌리얼티인컴9,665원-20원-0.21%9623.848,000256.1억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15SOL 반도체후공정26,200원-3,600원-12.08%26194.111,247,5311441억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15SOL 반도체전공정21,100원-3,295원-13.51%21123.003,458,9363681.9억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15ACE 5월만기자동연장회사채AA-이상액티브10,775원15원0.14%10767.7648254.2억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15KODEX 테슬라커버드콜채권혼합액티브7,750원-60원-0.77%7799.52209,2502817.1억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-10-152026-10-17 09:31:552026-10-15ACE KPOP포커스6,670원-30원-0.45%6659.94817,3591020.5억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:542026-10-15에셋플러스 차이나일등기업포커스10액티브16,430원-380원-2.26%16653.06340154.4억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:542026-10-15KIWOOM 미국원유에너지기업16,520원120원0.73%16448.5855,431346.9억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:542026-10-15WON 반도체밸류체인액티브39,055원-5,145원-11.64%39167.15105,3233007.2억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-10-152026-10-17 09:31:542026-10-15KODEX 국고채10년액티브105,570원670원0.64%105409.0664,2314895.2억원KAP 국고채 10년 지수(TR)
56,296건 중 15,701–15,750← 이전315 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬