Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:342026-10-15TIGER 은행15,400원-100원-0.65%15449.3028,697178.6억원KRX 은행
fsc-securities-product2026-10-152026-10-17 09:31:342026-10-15KODEX 차이나H19,955원-215원-1.07%20208.873,074305.3억원Hang Seng China H
fsc-securities-product2026-10-152026-10-17 09:31:342026-10-15KODEX 일본TOPIX10029,440원-395원-1.32%30040.4723,487518.1억원TOPIX100
fsc-securities-product2026-10-152026-10-17 09:31:342026-10-15KODEX 삼성그룹21,990원-1,910원-7.99%21948.53843,8572.7조원삼성그룹
fsc-securities-product2026-10-152026-10-17 09:31:342026-10-15KODEX 증권14,535원-985원-6.35%14602.621,194,2655399.7억원KRX 증권
fsc-securities-product2026-10-152026-10-17 09:31:352026-10-15KIWOOM 코리아고배당16,685원-125원-0.74%16677.9919,802342억원MKF 웰스 고배당20
fsc-securities-product2026-10-152026-10-17 09:31:352026-10-15ACE 20087,220원-7,770원-8.18%87231.301,466,8001.3조원코스피 200
fsc-securities-product2026-10-152026-10-17 09:31:352026-10-15ACE 삼성그룹섹터가중34,980원-1,825원-4.96%34840.2136,511699.6억원MKF SAMs SW
fsc-securities-product2026-10-152026-10-17 09:31:352026-10-15ACE 국고채3년100,795원130원0.13%100724.39836151.1억원KTB INDEX(시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:352026-10-15KODEX 인버스1,242원93원8.09%1247.08955,329,6988046.9억원코스피 200 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:352026-10-15KODEX 에너지화학13,240원-890원-6.30%13278.9950,199315.1억원KRX 에너지화학
fsc-securities-product2026-10-152026-10-17 09:31:352026-10-15TIGER 차이나항셍3018,315원-265원-1.43%18727.205,01791.5억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-10-152026-10-17 09:31:352026-10-15PLUS 코스피5064,875원-6,115원-8.61%64688.9471,5861381.8억원코스피 50
fsc-securities-product2026-10-152026-10-17 09:31:352026-10-15TIGER 인버스1,380원102원7.98%1386.997,098,226557.5억원코스피 200 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:352026-10-15ACE 삼성그룹동일가중36,140원-725원-1.97%36014.431,183144.5억원MKF SAMs EW 지수
fsc-securities-product2026-10-152026-10-17 09:31:352026-10-15TIGER 미국나스닥100176,515원-4,485원-2.48%178276.046,230,82611.7조원NASDAQ 100
fsc-securities-product2026-10-152026-10-17 09:31:352026-10-15RISE 중기우량회사채104,480원80원0.08%104443.177802993.3억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:352026-10-15TIGER 농산물선물Enhanced(H)5,605원-50원-0.88%5657.796,656128.9억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-10-152026-10-17 09:31:352026-10-15TIGER 삼성그룹30,695원-2,395원-7.24%30839.4869,8031227.8억원MKF SAMs FW
fsc-securities-product2026-10-152026-10-17 09:31:352026-10-15TIGER 현대차그룹플러스40,300원-1,950원-4.62%40369.99339,7175182.5억원MKF 현대차그룹+ FW
fsc-securities-product2026-10-152026-10-17 09:31:352026-10-15KODEX 구리선물(H)9,885원-320원-3.14%10056.76270,605326.2억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-10-152026-10-17 09:31:352026-10-15KODEX 콩선물(H)12,540원-195원-1.53%12620.6529962.7억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-10-152026-10-17 09:31:352026-10-15TIGER 200 건설6,280원-515원-7.58%6301.05435,4041068.8억원코스피 200 건설
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15TIGER 200 중공업9,815원-895원-8.36%9855.72192,8391909.9억원코스피 200 중공업
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15TIGER 200 철강소재9,400원-490원-4.95%9402.1935,14677억원코스피 200 철강/소재
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15TIGER 200 에너지화학16,030원-1,160원-6.75%16031.00158,978227.6억원코스피 200 에너지/화학
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15TIGER 200 IT108,510원-13,375원-10.97%108652.10683,3462조원코스피 200 정보기술
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15TIGER 200 금융15,030원-235원-1.54%15008.9720,230267.5억원코스피 200 금융
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15TIGER 경기방어11,525원-10원-0.09%11676.644,370368.8억원코스피 200 경기방어소비재
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15TIGER 200 경기소비재21,410원-705원-3.19%21459.003,58459.9억원코스피 200 경기소비재
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15TIGER 금은선물(H)16,980원-180원-1.05%16803.8711,512382억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-10-152026-10-17 09:31:352026-10-15KODEX 레버리지67,785원-13,315원-16.42%67501.6135,584,3183.8조원코스피 200
fsc-securities-product2026-10-152026-10-17 09:31:352026-10-15TIGER 레버리지68,365원-13,415원-16.40%67973.98412,6241640.7억원코스피 200
fsc-securities-product2026-10-152026-10-17 09:31:352026-10-15TIGER 원유선물Enhanced(H)8,050원-35원-0.43%8129.178,791148.9억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-10-152026-10-17 09:31:352026-10-15KIWOOM 단기자금103,400원35원0.03%103370.7424,593734.1억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:352026-10-15KODEX 골드선물(H)23,145원-95원-0.41%22860.5182,7803402.3억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-152026-10-17 09:31:352026-10-15KIWOOM 미국달러선물15,825원80원0.51%15803.903,764229.4억원미국달러선물지수
fsc-securities-product2026-10-152026-10-17 09:31:352026-10-15TIGER LG그룹플러스10,970원-385원-3.39%10978.23145,223704.2억원MKF LG그룹+ FW
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15KODEX 미국S&P500산업재(합성)38,565원-430원-1.10%38760.64552434.6억원S&P Select Sector Industrial Index
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15KIWOOM 인도Nifty50(합성)19,995원295원1.50%19725.7116,3671579.6억원Nifty 50 Index
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15KODEX 차이나H레버리지(H)2,115원-45원-2.08%2171.4235,022200.9억원Hang Seng China H
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15ACE 일본TOPIX인버스(합성 H)1,472원45원3.15%1438.6261,90044.1억원TOPIX
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15KODEX 코리아배당성장25,700원-525원-2.00%25839.2711,455809.5억원코스피 배당성장 50
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15KODEX 경기소비재13,535원-180원-1.31%13553.511,88081.2억원KRX 경기소비재
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15KODEX 헬스케어14,595원-180원-1.22%14583.4844,232627.5억원KRX 헬스케어
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15RISE 미국장기국채선물(H)7,790원55원0.71%7762.922,76846.7억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15RISE 미국장기국채선물레버리지(합성 H)4,715원180원3.97%4613.4684033억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15TIGER S&P글로벌인프라(합성)16,110원10원0.06%16009.4898112.7억원S&P Global Infrastructure Index
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15PLUS S&P글로벌인프라18,680원-40원-0.21%18733.211,672112억원S&P Global Infrastructure Index
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15RISE KQ고배당14,905원-900원-5.69%15074.8557981.9억원FnGuide KQ고배당포커스 지수
56,296건 중 15,501–15,550← 이전311 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬