Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20SOL 200TR40,570원2,375원6.22%40741.30137,4419980.2억원코스피 200 TR
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 한국대만IT프리미어80,750원2,440원3.12%80837.146,239888.2억원한국 대만 IT 프리미어지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 게임테마6,475원110원1.73%6446.307,100210.4억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20PLUS 코스닥15014,680원355원2.48%14780.913,23395.4억원코스닥 150
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER 중장기국채50,095원45원0.09%50066.998,4271933.6억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 코스피70,750원3,490원5.19%70999.71510,9052440.8억원코스피
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 미국30년국채울트라선물(H)7,300원90원1.25%7314.9386,6261343.2억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 미국30년국채울트라선물인버스(H)12,260원-160원-1.29%12299.4434773.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX TRF505017,975원-5원-0.03%17976.197,212844.8억원FnGuide TRF 5050 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 미국달러단기채권액티브13,160원-50원-0.38%13160.26258,3376240.4억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20PLUS 미국단기회사채(AAA~A)127,085원-330원-0.26%126969.69551122억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20HANARO 200TR141,905원8,180원6.12%142626.741,6602057.6억원코스피 200 TR
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE 팔라듐선물(H)6,060원245원4.21%6059.262,46539.3억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE 금융채액티브100,405원25원0.02%100349.92197508억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 코스피대형주36,250원1,965원5.73%36328.5534,291797.5억원코스피 대형주
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 200커뮤니케이션서비스20,145원120원0.60%20269.0423,06564.4억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX Top5PlusTR80,500원3,505원4.55%80594.1226,0159740.5억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE 대형고배당10TR77,260원4,100원5.60%77342.9371,7245099.1억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20ACE 싱가포르리츠13,260원50원0.38%13197.3241766.3억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KIWOOM 코스닥1507,310원190원2.67%7301.9259,034476.6억원코스닥 150
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 골드선물(H)26,490원935원3.66%26457.6716,4291165.5억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 멀티에셋하이인컴(H)10,695원50원0.47%10686.911053.4억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20HANARO e커머스10,540원335원3.28%10502.371,846353억원FnGuide E커머스 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20HANARO K고배당22,325원-250원-1.11%22310.495,048379.5억원FnGuide 고배당 알파 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 성장주43,030원2,370원5.83%43207.7422,7201290.9억원FnGuide 성장 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 배당가치28,835원225원0.79%28887.104,465893.8억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE 내수주플러스11,310원155원1.39%11329.601172.3억원FnGuide 내수주플러스 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20PLUS 코스피TR38,360원2,160원5.97%38503.842271189.1억원코스피 TR
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX TRF307014,140원15원0.11%14149.9623,0762333.1억원FnGuide TRF 3070 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX TRF703022,210원-35원-0.16%22214.4714,326888.4억원FnGuide TRF 7030 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20ACE 200TR72,750원4,265원6.23%73088.2564,6851673.2억원코스피 200 TR
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20PLUS 미국장기우량회사채89,805원735원0.83%89701.82705167.9억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20HANARO MSCI Korea TR48,175원2,835원6.25%48475.704,5851156.2억원MSCI Korea TR Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE 팔라듐선물인버스(H)3,280원-145원-4.23%3302.2244521.3억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 멀티팩터34,295원1,995원6.18%34413.789205.7억원FnGuide 멀티팩터 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 200ESG47,940원2,865원6.36%47743.2121,9471677.9억원코스피 200 ESG 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 일본부동산리츠(H)11,400원90원0.80%11335.2011,798387.6억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE 미국고정배당우선증권10,660원35원0.33%10673.711,240117.2억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20ACE 코스닥15014,770원410원2.86%14773.42119,3911580.3억원코스닥 150
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER CD금리투자KIS(합성)57,935원10원0.02%57924.46216,7253.5조원KIS CD Index(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 200롱코스닥150숏선물21,780원805원3.84%21755.8035,050479.1억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20ACE 미국S&P50026,965원40원0.15%26898.32473,8733.9조원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE 200TR61,540원3,545원6.11%61753.71115,6354892.4억원코스피 200 TR
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 200exTOP25,130원230원0.92%25285.45124150.7억원코스피 200 초대형제외 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 리츠부동산인프라채권4,590원5원0.11%4613.111,46791.8억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 미국부동산리츠(H)12,595원115원0.92%12534.822,589352.6억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20HANARO 글로벌럭셔리S&P(합성)19,990원380원1.94%20064.39693103.9억원S&P Global Luxury Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20ACE 종합채권(AA-이상)액티브101,090원195원0.19%100967.964111조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 코스피TR35,545원2,135원6.39%35558.0065,112853억원코스피 TR
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 코스닥150롱코스피200숏선물3,245원-130원-3.85%3245.06306,579133억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
22,152건 중 15,501–15,550← 이전311 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬