Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19SOL 미국양자컴퓨팅TOP1019,415원-490원-2.46%18931.57188,9553504.4억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19PLUS 고배당주위클리고정커버드콜9,925원135원1.38%9946.3336,844779.1억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-191Q 종합채권(AA-이상)액티브95,520원15원0.02%95436.33278843.4억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19TIGER 미국배당다우존스타겟데일리커버드콜9,485원70원0.74%9475.73203,4103120.5억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19ACE 미국중심중소형제조업10,750원-50원-0.46%10701.9647880.6억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19아이엠에셋 20090,495원1,100원1.23%90534.476,943723.9억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19KODEX 27-12 회사채(AA-이상)액티브10,235원0원0.00%10225.78119,2328022.1억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19IBK K-AI반도체코어테크44,690원-20원-0.04%44431.4619,3561541.8억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19WON K-글로벌수급상위10,835원40원0.37%10817.411,690135.4억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19SOL 조선TOP3플러스레버리지5,430원-55원-1.00%5436.721,170,255760.2억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19KoAct K수출핵심기업TOP30액티브15,330원355원2.37%15385.4070,6091111.4억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19TIGER KRX금현물11,930원-40원-0.33%11931.46652,4691.1조원KRX 금현물지수
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19RISE 단기특수은행채액티브51,200원0원0.00%51192.512,8446974.4억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19TIGER 토탈월드스탁액티브12,190원30원0.25%12057.93107,6723888.6억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19PLUS 미국S&P500미국채혼합50액티브11,270원-35원-0.31%11235.4121,508811.4억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19더제이 중소형포커스액티브11,730원25원0.21%11780.341052.7억원코스피 200 중소형주지수
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19TIGER 차이나휴머노이드로봇7,760원95원1.24%7617.35155,5002083.5억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-191Q 미국S&P500미국채혼합50액티브11,200원-35원-0.31%11156.4091,3223192억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19SOL 미국원자력SMR10,780원-180원-1.64%10630.94143,8411336.7억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19KoAct 브로드컴밸류체인액티브21,740원-485원-2.18%21242.6411,501141.3억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19PLUS 차이나AI테크TOP108,105원-210원-2.53%8075.5334756.7억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19TIGER 차이나테크TOP1010,400원-160원-1.52%10465.9482,7111580.8억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19RISE 미국은행TOP1011,025원-80원-0.72%11018.904,320121.2억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19RISE 미국S&P500엔화노출(합성 H)10,885원-115원-1.05%10798.5320470.7억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-191Q 미국배당TOP308,580원-20원-0.23%8553.576,775137.2억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19에셋플러스 인도일등기업포커스20액티브9,770원-85원-0.86%9815.11204105.5억원MSCI India IMI Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19마이티 바이오시밀러&CDMO액티브8,545원220원2.64%8503.2153895.7억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19RISE 바이오TOP10액티브7,700원185원2.46%7717.37114,513450.4억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19HK 26-12 회사채(AA-이상)액티브102,255원5원0.00%102256.7501237.2억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19PLUS 한화그룹주25,510원495원1.98%25615.4075,3031033.1억원FnGuide 한화그룹주 지수
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19KODEX 인도Nifty미드캡1009,380원-35원-0.37%9422.67384107.8억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:132026-10-19TIGER 엔비디아미국채커버드콜밸런스(합성)8,390원-115원-1.35%8416.0720,073528.5억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15KIWOOM 미국달러SOFR금리액티브(합성)12,325원75원0.61%12305.5010,07499.8억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-152026-10-17 09:31:592026-10-15TIGER CD금리플러스액티브(합성)1,001,560원285원0.03%1001287.7625,4484532억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-10-152026-10-17 09:31:592026-10-15SOL 미국S&P500엔화노출(H)10,550원-60원-0.57%10589.7571552.7억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:592026-10-15RISE 코리아금융고배당14,705원-460원-3.03%14649.2828,208294.1억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-10-152026-10-17 09:31:592026-10-15RISE 인도디지털성장7,830원160원2.09%7714.332,62646.9억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:592026-10-15KODEX 금융고배당TOP10타겟위클리커버드콜10,650원-100원-0.93%10630.321,842,4758402.8억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-10-152026-10-17 09:31:592026-10-15KODEX 200타겟위클리커버드콜16,075원-1,430원-8.17%16043.8717,278,4464.9조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-10-152026-10-17 09:31:592026-10-15KIWOOM 미국양자컴퓨팅12,910원-905원-6.55%13070.7283,0611942.9억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:582026-10-15파워 종합채권(AA-이상)액티브94,785원350원0.37%94691.8901421.7억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-152026-10-17 09:31:582026-10-15HANARO 바이오코리아액티브8,590원-235원-2.66%8639.427,80681.6억원iSelect K-바이오헬스케어
fsc-securities-product2026-10-152026-10-17 09:31:582026-10-15SOL CD금리&머니마켓액티브50,105원10원0.02%50097.06207,9553066.4억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:582026-10-15KoAct 미국천연가스인프라액티브10,120원-40원-0.39%10083.5530,036192.2억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-10-152026-10-17 09:31:582026-10-15TIGER 미국필라델피아AI반도체나스닥20,675원-910원-4.22%20935.16643,1021조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-10-152026-10-17 09:31:582026-10-15ACE 일라이릴리밸류체인12,755원275원2.20%12796.2231,31182.9억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:572026-10-15KODEX 미국테크TOP3플러스17,895원-450원-2.45%18047.658,596322.1억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:572026-10-15TIGER 글로벌AI전력인프라액티브21,820원-1,700원-7.23%22311.28142,1575546.6억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:572026-10-15RISE 미국배당100데일리고정커버드콜8,580원150원1.78%8548.62267,5541660.2억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-10-152026-10-17 09:31:572026-10-15RISE 미국AI밸류체인데일리고정커버드콜13,430원-780원-5.49%13649.22976,7117668.5억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
56,296건 중 15,351–15,400← 이전308 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬