Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 자동차25,085원945원3.91%25172.45131,2883474.2억원KRX 자동차
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 반도체122,550원-485원-0.39%122614.65390,5541.1조원KRX 반도체
fsc-securities-product2026-10-192026-10-21 09:49:172026-10-19KODEX 미국드론UAM TOP105,390원-75원-1.37%5253.1210,106156.3억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 차이나H19,890원-20원-0.10%19857.29379304.3억원Hang Seng China H
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KIWOOM KRX10014,280원210원1.49%14335.59236342.7억원KRX 100
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 일본TOPIX10029,595원-410원-1.37%29540.432,511520.8억원TOPIX100
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 20090,235원1,175원1.32%90455.2618,260,3868.6조원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 삼성그룹22,980원405원1.79%23045.87726,7932.9조원삼성그룹
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 증권15,515원310원2.04%15557.96374,6815701.7억원KRX 증권
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KIWOOM 블루칩13,940원355원2.61%13987.7755139.4억원MKF 블루칩
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19ACE 삼성그룹섹터가중36,270원895원2.53%36355.019,442725.4억원MKF SAMs SW
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TREX 20089,670원1,200원1.36%89836.2331179.3억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19RISE 국고채3년106,625원-105원-0.10%106640.305,068895.6억원KTB INDEX(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 국고채3년62,170원-15원-0.02%62138.1228,8294823.1억원MKF 국고채지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19ACE 국고채3년100,800원100원0.10%100736.291,812151.2억원KTB INDEX(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KIWOOM 국고채3년108,100원0원0.00%108062.05589497.2억원KTB INDEX(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 인버스1,201원-16원-1.31%1201.751,144,010,2307420.9억원코스피 200 선물지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 에너지화학13,960원660원4.96%13946.43174,243332.2억원KRX 에너지화학
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KIWOOM 삼성SK그룹TOP4+8,035원15원0.19%8032.62889,440325.4억원Akros 삼성SK그룹 TOP4+ 지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 차이나항셍3018,240원-190원-1.03%18402.2346991.2억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 건설5,890원125원2.17%5885.196,124,1612114.5억원KRX 건설
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KIWOOM 통안채1년104,615원25원0.02%104589.202,175324.3억원MK 통안채지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KIWOOM 단기자금103,425원20원0.02%103399.99594734.3억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19ACE 삼성그룹동일가중37,840원855원2.31%37959.83601151.3억원MKF SAMs EW 지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 골드선물(H)23,355원-15원-0.06%23265.8031,5593433.1억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 미국나스닥100174,450원-2,325원-1.32%171885.184,440,19511.6조원NASDAQ 100
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 농산물선물Enhanced(H)5,585원-30원-0.53%5580.922,159128.4억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 200 에너지화학16,745원610원3.78%16798.58145,082231억원코스피 200 에너지/화학
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19파워 코스피10070,195원750원1.08%70478.381,246393억원코스피 100
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 헬스케어35,355원1,150원3.36%35472.6612,6471407.1억원KRX 헬스케어
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KIWOOM 국고채10년106,205원-215원-0.20%106174.5818,0593781.9억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19PLUS 20091,280원1,180원1.31%91498.491,001,2681.2조원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19ACE 레버리지29,620원690원2.39%29753.70107,433325.8억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 단기통안채112,970원5원0.00%112948.7132,9571.3조원KIS MSB 6M(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 소프트웨어7,555원195원2.65%7581.6554,085690.5억원FnGuide 소프트웨어 지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 증권10,470원240원2.35%10507.11318,3761683.5억원FnGuide 증권 지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 구리실물15,890원-45원-0.28%15928.0721,6891501.6억원S&P GSCI Cash Copper Index
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19PLUS 고배당주23,610원365원1.57%23691.73519,2112.2조원FnGuide 배당주 지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19ACE 중국본토CSI30030,520원295원0.98%30397.181,295927.8억원CSI 300 Index
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 200커버드콜OTM21,000원255원1.23%21117.991,602105억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-192026-10-21 09:49:172026-10-19PLUS 금채권혼합9,445원-10원-0.11%9434.6173,0671048.3억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-10-192026-10-21 09:49:172026-10-19RISE 동학개미10,685원300원2.89%10648.6047758.7억원FnGuide 동학개미 지수
fsc-securities-product2026-10-192026-10-21 09:49:172026-10-19KIWOOM 미국S&P500&GOLD10,010원-75원-0.74%9956.764,494260.2억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-19TIGER 차이나증권7,830원90원1.16%7822.2730982.2억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-19SOL 차이나소비트렌드6,890원-20원-0.29%6915.731237.8억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-19KIWOOM 미국S&P500 TOP10&배당다우비중전환10,555원-30원-0.28%10425.491,302131.9억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-19HANARO 26-12 은행채(AA+이상)액티브10,220원0원0.00%10228.54219633.6억원KIS 은행채2612만기형 지수
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-19TIGER 미국AI전력SMR5,005원-140원-2.72%4885.77246,3541048.5억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-19RISE 26-11 회사채(AA-이상)액티브51,185원-10원-0.02%51189.041011020.6억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-19BNK 카카오그룹포커스7,670원185원2.47%7675.531,60388.2억원FnGuide 카카오그룹 포커스 지수
56,296건 중 15,301–15,350← 이전307 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬