Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19RISE 차이나H선물인버스(H)8,010원75원0.95%8064.54740억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KIWOOM 코스닥150선물인버스4,310원-105원-2.38%4303.6714,80518.1억원F-코스닥150 지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19RISE ESG사회책임투자38,985원575원1.50%38938.0544,2425516.3억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19PLUS 국채선물10년53,175원85원0.16%53027.781,43463.8억원10년국채선물지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19TIGER 200커버드콜11,455원145원1.28%11459.9358,435263.4억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19TIGER 글로벌4차산업혁신기술(합성 H)22,830원-370원-1.59%22828.56760570.7억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19RISE 코스닥150선물인버스2,455원-70원-2.77%2452.352,02923.3억원F-코스닥150 지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 우량주24,990원385원1.56%25045.1117,566424.8억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 가치주29,010원290원1.01%29096.6217,160261억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 단기변동금리부채권액티브114,555원20원0.02%114552.062,0282796.2억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19ACE 중장기국공채액티브107,095원115원0.11%106913.864734.6억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19TIGER 단기채권액티브57,300원0원0.00%57307.35118,0297918.8억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19RISE 단기국공채액티브115,290원0원0.00%115278.2910,6141687.8억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX WTI원유선물인버스(H)1,637원-19원-1.15%1599.445,351,0721960.3억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19RISE KQ고배당15,555원-95원-0.61%15666.773,65785.5억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19PLUS S&P글로벌인프라18,770원165원0.89%18781.45334112.6억원S&P Global Infrastructure Index
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19TIGER S&P글로벌인프라(합성)16,035원75원0.47%16107.92115112.2억원S&P Global Infrastructure Index
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19TIGER 우선주22,120원640원2.98%22040.804,847274.2억원코스피 우선주 지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 차이나심천ChiNext(합성)11,945원-50원-0.42%12027.1940,006365.3억원SZSE ChiNext Price Index
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19ACE MSCI인도네시아(합성)3,745원-315원-7.76%3905.86395,857228.4억원MSCI Indonesia Index
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19RISE 헬스케어채권혼합11,510원20원0.17%11617.3119,247207.1억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19RISE 헬스케어12,250원415원3.51%12313.2755073.5억원FnGuide 헬스케어 지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KIWOOM 200선물레버리지66,585원2,305원3.59%66071.442,134193억원코스피 200 선물지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KIWOOM 200선물인버스1,539원-41원-2.59%1555.5651,61417.2억원코스피 200 선물지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19PLUS 200선물인버스2X208원-7원-3.26%209.592,147,23020억원코스피 200 선물지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19TIGER 200선물인버스2X111원-5원-4.31%112.00246,233,538359.8억원코스피 200 선물지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 200동일가중17,490원410원2.40%17551.116,651104.9억원코스피 200 동일가중지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19TIGER MSCI KOREA ESG리더스24,400원645원2.72%24298.85261146.4억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19TIGER MSCI KOREA ESG유니버설29,185원375원1.30%29439.39716175.1억원MSCI Korea ESG Universal Index
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX MSCI KOREA ESG유니버설28,295원720원2.61%28180.0416169.7억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19PLUS 미국나스닥테크51,500원-1,605원-3.02%50651.158,370463.5억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19ACE 아시아TOP5028,675원-220원-0.76%28893.722,083229.4억원S&P ASIA50 Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19RISE 중장기국공채액티브108,745원-125원-0.11%108768.21752.1억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 미국달러선물레버리지14,820원-65원-0.44%14829.4042,080294.9억원미국달러선물지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19TIGER 코스닥150바이오테크11,035원435원4.10%10966.31230,222525.2억원코스닥 150 헬스케어
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19TIGER 코스닥150IT24,470원-55원-0.22%24376.1639,201264.2억원코스닥 150 정보기술
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19PLUS 심천차이넥스트(합성)11,615원-130원-1.11%11787.0427158억원SZSE ChiNext Price Index
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KIWOOM 200선물인버스2X104원-3원-2.80%104.111,292,49627.6억원코스피 200 선물지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19PLUS 200선물레버리지133,770원4,470원3.46%133756.9438,420334.4억원코스피 200 선물지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 200선물인버스2X103원-3원-2.83%103.0512,510,645,0249272.5억원코스피 200 선물지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19RISE 200선물인버스2X109원-2원-1.80%109.101,940,50657.3억원코스피 200 선물지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 200동일가중18,315원360원2.01%18370.833,05573.2억원코스피 200 동일가중지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19PLUS 고배당저변동5017,195원20원0.12%17282.61762120.3억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX MSCI선진국37,690원-140원-0.37%37355.4428,4004843.1억원MSCI World
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 코스닥150선물인버스2,415원-70원-2.82%2425.7244,874,2111304.1억원F-코스닥150 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19RISE 차이나HSCEI(H)9,675원10원0.10%9678.78425164.4억원Hang Seng China H
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 퀄리티Plus9,100원90원1.00%9170.312,95036.4억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 바이오7,860원230원3.01%7880.36821,5242081.3억원FnGuide 바이오 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 200에너지화학레버리지7,225원425원6.25%7282.8517,03736.1억원코스피 200 에너지/화학
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 우량가치20,435원300원1.49%20497.625773.5억원FnGuide 퀄리티밸류 지수
56,296건 중 15,151–15,200← 이전304 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬