Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19HANARO MSCI Korea TR39,790원235원0.59%40023.3113,306915.1억원MSCI Korea TR Index
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19PLUS 미국장기우량회사채83,450원35원0.04%83324.02313156억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19PLUS 미국단기회사채(AAA~A)120,615원-330원-0.27%120746.79340115.7억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19ACE 200TR60,415원715원1.20%60626.8990,0811449.9억원코스피 200 TR
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19TIGER 미국달러단기채권액티브12,615원-40원-0.32%12612.04205,3847466.8억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KODEX TRF703021,365원0원0.00%21270.536,199854.6억원FnGuide TRF 7030 지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KODEX TRF505017,535원35원0.20%17493.2714,429824.1억원FnGuide TRF 5050 지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KODEX TRF307014,015원15원0.11%14010.6220,6292312.4억원FnGuide TRF 3070 지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19TIGER 리츠부동산인프라4,015원30원0.75%4023.622,778,4971.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19RISE IT플러스38,435원625원1.65%38603.321,627945.5억원FnGuide IT플러스 지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KODEX 배당가치27,075원575원2.17%26981.356,146812.2억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19HANARO K고배당21,800원170원0.79%21901.277,457392.4억원FnGuide 고배당 알파 지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KODEX 멀티에셋하이인컴(H)10,415원-15원-0.14%10424.23031.2억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19HANARO 농업융복합산업10,685원170원1.62%10761.536,31958.7억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19ACE 미국WideMoat동일가중29,835원45원0.15%29609.4414,7141091.9억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19TIGER 지주회사19,105원380원2.03%19166.40447,3872244.8억원FnGuide 지주회사 지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19HANARO 코스닥150선물레버리지6,510원335원5.43%6493.8264,41728.6억원F-코스닥150 지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX 2차전지산업15,970원1,210원8.20%16044.768,974,9632조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19TIGER 중장기국채50,650원-40원-0.08%50617.762,5381955억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX 게임산업5,310원115원2.21%5314.9120,329223억원FnGuide 게임 산업 지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19TIGER K게임5,360원50원0.94%5365.8417,177120.6억원WISE K게임 테마 지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX 한국대만IT프리미어72,820원-100원-0.14%73119.039,124786.4억원한국 대만 IT 프리미어지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19PLUS 국채선물3년56,905원-5원-0.01%56860.6028,757796.6억원국채선물지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19SOL 200TR33,755원405원1.21%33834.31259,7788303.7억원코스피 200 TR
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19RISE 국채선물10년인버스59,920원45원0.08%59986.8416632.7억원10년국채선물지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19RISE 국채선물10년52,230원-50원-0.10%52204.832152.2억원10년국채선물지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KIWOOM 200TR117,975원1,335원1.14%118301.41394,9231.4조원코스피 200 TR
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19HANARO 20090,260원1,110원1.25%90515.3861,8763565.2억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX 국채선물3년인버스57,770원5원0.01%57822.800720.9억원국채선물지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19TIGER 일본엔선물7,795원-35원-0.45%7775.8265,467514.4억원엔선물지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19SOL KRX30040,410원60원0.15%41020.3615202억원KRX 300
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX KRX30039,670원350원0.89%40069.269,288595억원KRX 300
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19TIGER 코리아TOP1031,410원355원1.14%31391.231,435,6381.5조원FnGuide TOP10 지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX MSCI EM선물(H)11,675원-10원-0.09%11532.848252.5억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KIWOOM 코스닥150선물레버리지3,260원160원5.16%3264.81160,45047.2억원F-코스닥150 지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX 200미국채혼합5018,555원145원0.79%18546.56691,8871.7조원코스피 200 미국채 혼합지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19RISE 코스닥150선물레버리지7,245원355원5.15%7266.25255,222528.1억원F-코스닥150 지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19TIGER 코스피60,860원1,440원2.42%60566.18153,3844716.6억원코스피
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 모멘텀주34,790원300원0.87%34983.3513,392313.1억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 종합채권(AA-이상)액티브111,520원115원0.10%111455.5719,2883.4조원KAP 한국종합채권지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 3대농산물선물(H)8,330원-40원-0.48%8353.2014,477239.9억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19RISE 코스닥15013,660원350원2.63%13632.43127,4253160.9억원코스닥 150
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19PLUS 미국S&P500(H)30,075원-180원-0.59%29868.974,969872.1억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX S&P글로벌인프라(합성)21,045원310원1.50%20916.312,447217.1억원S&P Global Infrastructure Index
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19TIGER 200선물레버리지55,335원1,395원2.59%55294.90134,1461272.7억원코스피 200 선물지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19RISE 미국장기국채선물레버리지(합성 H)4,765원10원0.21%4719.7722333.3억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19RISE 미국장기국채선물인버스(H)11,450원-5원-0.04%11442.731057.2억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19RISE 미국장기국채선물(H)7,880원10원0.13%7855.2016647.2억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19PLUS 중형주저변동5017,675원250원1.43%17786.822744.1억원FnGuide 중형주저변동50지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 헬스케어16,200원680원4.38%16115.4441,047696.6억원KRX 헬스케어
56,296건 중 15,101–15,150← 이전303 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬