Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19DAISHIN K20090,375원1,130원1.27%90640.35161451.8억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19HANARO 원자력iSelect46,535원1,055원2.32%46547.95252,9115304.9억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KODEX TDF2050액티브 적격16,080원-90원-0.56%16015.19101,0776134.5억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KODEX TDF2030액티브 적격13,635원-75원-0.55%13605.2275,244947.6억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19PLUS TDF2060액티브 적격17,675원-215원-1.20%17716.3225,179645.1억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19SOL 미국S&P50021,260원-130원-0.61%21097.7453,0892997.6억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19에셋플러스 글로벌대장장이액티브26,630원-165원-0.62%26317.471,670197억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19RISE 국채선물3년55,620원-35원-0.06%55611.34455.6억원국채선물지수
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KIWOOM 물가채KIS114,775원-145원-0.13%114919.02410114.7억원KIS TIPS 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19SOL 한국형글로벌전기차&2차전지액티브15,655원30원0.19%15545.011978.2억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19PLUS 미국S&P50018,960원-105원-0.55%18814.274,484739.4억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19PLUS K리츠5,985원60원1.01%6062.041,22159.8억원FnGuide 리츠 지수
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19SOL 국고채3년101,050원0원0.00%101012.614701403.5억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIGER 우량회사채액티브116,120원-100원-0.09%116165.112,0494944.3억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIGER 차이나항셍테크레버리지(합성 H)4,050원-45원-1.10%4122.2313,210174.9억원Hang Seng TECH Index
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19ACE 미국나스닥100미국채혼합50액티브14,705원-125원-0.84%14659.17233,2439308.2억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19RISE 글로벌농업경제10,060원70원0.70%9964.642,00970.4억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19ACE 원자력TOP1046,845원1,115원2.44%47047.7267,7191826.9억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19UNICORN R&D 액티브20,150원450원2.28%20067.04850.3억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19HANARO 미국S&P50019,110원-140원-0.73%18982.27648152.8억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19ACE 중국과창판STAR5010,070원-130원-1.27%10255.877,954161.1억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19SOL 차이나육성산업액티브(합성)10,350원-135원-1.29%10572.7342,776140.7억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIGER 차이나과창판STAR50(합성)10,915원-170원-1.53%11124.05346,3771560.8억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19WON AI ESG액티브22,795원-420원-1.81%23195.005125.3억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIGER 글로벌AI플랫폼액티브11,525원-380원-3.19%11282.313,663652.3억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19HANARO 200 TOP1014,290원190원1.35%14583.8711,677157.1억원코스피 200 Top 10 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19SOL KRX기후변화솔루션22,055원1,015원4.82%22039.4033132.3억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIGER KRX기후변화솔루션22,120원1,050원4.98%22226.769,95988.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19KODEX 기후변화솔루션22,120원925원4.36%22247.9376176.9억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIME K신재생에너지액티브23,460원1,120원5.01%23423.892,869187.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19MIDAS 코스피액티브48,560원265원0.55%48935.331,1681420.3억원코스피
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19ACE 미국배당다우존스14,755원120원0.82%14734.91279,4719649.7억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19HANARO Fn K-메타버스MZ13,510원245원1.85%13465.345767.5억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19HANARO 글로벌탄소배출권선물ICE(합성)10,965원180원1.67%10924.1534755.9억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KODEX 차이나과창판STAR50(합성)11,185원-155원-1.37%11381.7720,535231.5억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19ACE 글로벌자율주행액티브10,375원-125원-1.19%10341.7424,884228.2억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19SOL 차이나태양광CSI(합성)3,845원55원1.45%3819.5729146.1억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIGER 2차전지TOP10레버리지1,373원188원15.86%1392.2418,847,3442031.3억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIGER BBIG레버리지1,658원122원7.94%1661.3111,10811.6억원KRX BBIG 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19KIWOOM 독일DAX15,650원-105원-0.67%15656.4473646.9억원DAX Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19SOL 200 Top1014,930원545원3.79%14892.258,867209억원코스피 200 Top 10 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19KODEX 미국나스닥AI테크액티브25,220원-520원-2.02%24763.649,3301172.7억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19ACE KRX금현물24,930원-70원-0.28%24965.14851,5593.7조원KRX 금현물지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19KODEX 미국나스닥100레버리지(합성 H)19,950원-450원-2.21%19349.8589,8252463.8억원NASDAQ 100
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19에셋플러스 글로벌플랫폼액티브13,670원-305원-2.18%13491.60399328억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19HANARO Fn K-POP&미디어5,320원205원4.01%5298.1293,722340.4억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19HANARO Fn K-게임3,350원55원1.67%3365.483,98177억원FnGuide K-게임 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19KODEX Top10동일가중13,420원360원2.76%13494.356,713268.4억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19KODEX 웹툰&드라마1,835원25원1.38%1845.2749,02191.7억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-10-192026-10-21 09:49:252026-10-19TIGER 글로벌자율주행&전기차SOLACTIVE13,605원-195원-1.41%13570.622,898892.4억원Solactive Autonomous & Electric Vehicles 지수(PR)
56,296건 중 15,051–15,100← 이전302 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬