Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26RISE 미국반도체인버스(합성 H)5,600원-35원-0.62%5468.3616,40426.6억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26HANARO 전력설비투자41,675원990원2.43%41609.31118,2601541.9억원iSelect 전력설비투자 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-261Q 현대차그룹채권(A+이상)&국고통안51,350원30원0.06%51339.29597781.5억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26TIGER 미국AI빅테크10타겟데일리커버드콜11,250원25원0.22%11249.89119,2042356.8억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26SOL 미국500타겟데일리커버드콜액티브10,900원15원0.14%10914.123,77676.3억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26SOL 미국배당다우존스2호13,065원5원0.04%13038.171,754274.3억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26TIME 글로벌소비트렌드액티브13,575원-50원-0.37%13588.3955101.8억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26UNICORN SK하이닉스밸류체인액티브45,580원-235원-0.51%45514.7144,8741595.3억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26ACE 라이프자산주주가치액티브33,045원340원1.04%33011.8150,8901784.4억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26PLUS 미국S&P500성장주14,235원35원0.25%14199.214,149313.1억원S&P 500 Growth Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26PLUS 미국배당증가성장주데일리커버드콜9,325원-25원-0.27%9308.5219,405167.8억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26TIGER 조선TOP1022,270원210원0.95%22300.65255,3125756.7억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26TIGER 미국방산TOP1012,950원-80원-0.61%12931.6321,330427.3억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26KODEX 200액티브31,065원295원0.96%31054.69346,7551조원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26PLUS 코리아밸류업31,610원155원0.49%31722.36936869.2억원코리아 밸류업 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26TIME 코리아밸류업액티브28,330원-30원-0.11%28378.7339,4802068억원코리아 밸류업 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26KoAct 코리아밸류업액티브30,720원-130원-0.42%30818.8234,6032472.9억원코리아 밸류업 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-261Q 코리아밸류업31,715원35원0.11%31827.823,3191363.7억원코리아 밸류업 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26SOL 코리아밸류업TR32,660원25원0.08%32688.5618,0451910.6억원코리아 밸류업 TR 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26HANARO 코리아밸류업31,815원-60원-0.19%31929.86331779.4억원코리아 밸류업 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26KODEX 코리아밸류업31,785원-35원-0.11%31964.8752,0016754.3억원코리아 밸류업 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26RISE 미국AI테크액티브18,895원-5원-0.03%18931.676,469585.7억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26WON 전단채플러스액티브52,425원5원0.01%52429.673,2863713.7억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26TIGER 코리아밸류업31,975원25원0.08%32049.57174,0005147.9억원코리아 밸류업 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26KIWOOM 코리아밸류업31,810원15원0.05%31981.676231033.8억원코리아 밸류업 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26ACE 코리아밸류업33,105원170원0.52%33224.87574248.2억원코리아 밸류업 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26TRUSTON 코리아밸류업액티브25,275원305원1.22%25435.79513136.4억원코리아 밸류업 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26PLUS 글로벌방산17,980원-155원-0.85%18007.9010,005332.6억원Solactive Global Defense Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26KODEX 미국나스닥100데일리커버드콜OTM9,105원-10원-0.11%9116.331,435,5359906.2억원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26KODEX 반도체레버리지74,580원-310원-0.41%75190.042,880,6689658.1억원KRX 반도체
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26ACE 글로벌AI맞춤형반도체18,675원-10원-0.05%18642.803,188280.1억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26ACE 글로벌빅파마13,535원70원0.52%13592.5032094.7억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26ACE 일라이릴리밸류체인13,485원40원0.30%13511.3318,31187.6억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26TIGER 미국필라델피아AI반도체나스닥21,190원80원0.38%21186.00434,3021조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26KoAct 미국천연가스인프라액티브10,560원-90원-0.85%10502.598,794195.3억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26SOL CD금리&머니마켓액티브50,160원5원0.01%50152.4869,7012675.5억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26HANARO 바이오코리아액티브11,380원230원2.06%11339.694,530113.8억원iSelect K-바이오헬스케어
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26파워 종합채권(AA-이상)액티브93,320원220원0.24%93379.2401271.9억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26KIWOOM 미국양자컴퓨팅14,640원45원0.31%14657.0237,3832181.3억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26KODEX 200타겟위클리커버드콜20,380원150원0.74%20410.644,537,8665.7조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26RISE 인도디지털성장8,400원65원0.78%8443.585650.4억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26RISE 코리아금융고배당16,850원250원1.51%16857.049,245362.2억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26SOL 미국S&P500엔화노출(H)10,975원155원1.43%10859.244,57254.8억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIGER 미국나스닥100채권혼합5014,025원25원0.18%14012.64122,7244971.8억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26ACE 미국S&P500미국채혼합50액티브14,100원0원0.00%14087.23312,1831.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIGER 차이나항셍테크레버리지(합성 H)5,315원80원1.53%5229.5215,828233.3억원Hang Seng TECH Index
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26SOL 국고채3년100,565원110원0.11%100520.87136763.2억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26MIDAS 중소형액티브33,940원645원1.94%33944.402076.3억원코스피 중형주
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KODEX ESG종합채권(A-이상)액티브113,810원165원0.15%113708.8073689.7억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26TIGER 글로벌멀티에셋TIF액티브12,135원60원0.50%12120.665,145273억원INDXX 멀티에셋인컴 지수(시장가격 지수)
22,152건 중 15,051–15,100← 이전302 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬