Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19마이티 신약포커스바이오액티브7,735원205원2.72%7769.403054.1억원FnGuide 신약포커스바이오 지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19ACE 반도체Plus전략산업8,220원50원0.61%8217.562,613,1612198.8억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19HANARO 미국에이전틱AI TOP2+10,145원-270원-2.59%10022.3026,124106.5억원Indxx US Agentic AI TOP2+ Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19RISE 미국우주위성통신8,200원-265원-3.13%8009.237,71482억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19WON 피지컬AI TOP2플러스액티브10,530원265원2.58%10508.7490368.4억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19KODEX 미국CPU반도체TOP109,855원-270원-2.67%9542.67193,792551.8억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19RISE 코스닥커버드콜액티브10,125원30원0.30%10041.01313,771243억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19KoAct 광통신&위성네트워크액티브11,300원245원2.22%11288.1576,041107.3억원FnGuide 저궤도위성 & 광통신 인프라 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19BNK 스마트카9,725원390원4.18%9727.61468억원FnGuide 스마트카 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19ACE K방산TOP5+7,995원325원4.24%7980.2362,15395.9억원KRX K-AI 방산TOP5+ 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19KIWOOM 미국우주테크TOP2채권혼합508,075원-165원-2.00%8048.6410,82880.7억원Akros 미국 우주 Top 2 채권혼합 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19HANARO 미국AI광통신TOP107,615원-330원-4.15%7290.2835,10668.5억원Indxx US AI Optical Communication TOP10 Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19PLUS 200커버드콜액티브5,950원55원0.93%5945.12396,917666.4억원코스피 200 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19ACE K반도체TOP2+5,915원-10원-0.17%5901.653,815,8672818.4억원KRX K-AI 반도체TOP2+ 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19KODEX 전고체배터리ESS TOP2플러스9,630원825원9.37%9646.7912,213,6102017.4억원Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER LG그룹플러스11,450원300원2.69%11449.7448,324725.9억원MKF LG그룹+ FW
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19RISE 중기우량회사채104,480원-15원-0.01%104476.066,2262993.3억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 레버리지72,705원1,655원2.33%72923.79440,6551817.6억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 레버리지72,255원1,840원2.61%72371.8625,923,3974.4조원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19PLUS 코스피5067,155원1,365원2.07%66885.2227,9261430.4억원코스피 50
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 철강11,720원600원5.40%11736.6628,114246.1억원KRX 철강
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 국채3년105,700원-60원-0.06%105693.7029,0291091.8억원KTB INDEX(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19RISE 5대그룹주14,030원335원2.45%14087.138,097280.6억원MKF 5대그룹주
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 기계장비11,600원390원3.48%11559.653,565113.6억원KRX 기계장비
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 은행15,655원85원0.55%15687.3213,947181.5억원KRX 은행
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 은행15,000원165원1.11%14985.71445,8062700억원KRX 은행
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 반도체116,235원20원0.02%116020.412,942,9925조원KRX 반도체
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KIWOOM 20089,990원1,115원1.25%90206.03612,6386794.2억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 20089,930원1,180원1.33%90118.8629,156,50421.3조원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 미국AI메모리TOP2플러스8,515원-285원-3.24%8286.14166,751579억원Akros 미국 AI 메모리 TOP2 플러스 지수(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19IBK 한미대표기업TOP2+채권혼합50액티브9,445원-40원-0.42%9445.425212.5억원FnGuide 한미대표기업TOP2채권혼합지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KIWOOM 삼성SK그룹TOP4+8,035원15원0.19%8032.62889,440325.4억원Akros 삼성SK그룹 TOP4+ 지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19RISE 글로벌AI낸드메모리반도체8,545원-110원-1.27%8432.27451,477140.9억원iSelect 글로벌AI낸드메모리반도체지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 삼성전자SK하이닉스미국채혼합509,205원30원0.33%9210.77285,6601841억원KRX 삼성전자 SK하이닉스 미국채 혼합지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19MIDAS 머니마켓액티브100,555원10원0.01%100546.1623101.1억원KIS-Midas 머니마켓 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19PLUS SK하이닉스샌디스크채권혼합509,645원-95원-0.98%9639.6070,554482.2억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19RISE 미국우주&로봇TOP2미국채혼합508,905원-120원-1.33%8781.89170,229325억원Akros 미국 우주-로봇 TOP2 채권혼합50 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-191Q 현대차기아채권혼합507,635원175원2.35%7640.75318,700225.2억원KEDI 현대차&기아채권혼합50지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19PLUS AI반도체소부장액티브10,755원-335원-3.02%10707.98491,158430.2억원Akros 한국 AI 반도체 소부장 지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 미국S&P500미국채혼합509,910원-55원-0.55%9873.04145,232555.9억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19FOCUS 금융반도체지주채권혼합50액티브9,245원-55원-0.59%9316.011,66873.9억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-191Q 엔비디아알파벳미국채혼합509,430원-25원-0.26%9322.0045,525273.4억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19KIWOOM 미국CPU반도체TOP4+9,240원-165원-1.75%8990.4130,80283.1억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19TIGER 미국테크NYSE100액티브8,645원-205원-2.32%8431.0119,303251.5억원NYSE 100 지수(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19마이티 AI데이터센터밸류체인11,270원355원3.25%11226.7197129.6억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19KoAct 고배당액티브9,745원140원1.46%9727.56135,240677.2억원코스피 200 고배당지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19ACE K바이오코스닥액티브8,670원220원2.60%8726.3462,77778억원KRX K-AI 바이오테크 코스닥 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19IBK 초단기채권액티브100,920원20원0.02%100900.60221099억원KIS 단기자금 총수익지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19DS 코스닥액티브10,560원-120원-1.12%10556.40237,303818.4억원코스닥
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19KIWOOM 현대차그룹TOP3채권혼합508,605원190원2.26%8613.7213,208120.4억원FnGuide 현대차그룹TOP3 채권혼합 지수
56,296건 중 14,951–15,000← 이전300 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬