Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19TIGER 인터넷TOP103,460원35원1.02%3472.2199,274349.4억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19TIGER BBIG6,410원275원4.48%6426.2922,725753.1억원KRX BBIG 지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KODEX 혁신기술테마액티브32,365원530원1.66%32300.164,393194.1억원코스피
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KODEX 200IT TR45,140원520원1.17%45320.50123,7801873.3억원코스피200 정보기술 TR
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KODEX 장기종합채권(AA-이상)액티브89,140원175원0.20%89055.981,5062283.7억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19SOL KIS단기통안채112,540원10원0.01%112527.052,160128.2억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19HANARO 탄소효율그린뉴딜20,535원145원0.71%20667.09158184.8억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KIWOOM 미국방어배당성장나스닥15,150원115원0.76%15116.061,05142.4억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KODEX 차이나항셍테크5,960원-5원-0.08%5953.168,479983.4억원Hang Seng TECH Index
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19TIGER 차이나바이오테크SOLACTIVE7,750원-25원-0.32%7761.251,806409.2억원Solactive China Biotech Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19TIGER 글로벌클라우드컴퓨팅INDXX13,325원-595원-4.27%13163.8916,855202.5억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19RISE 차이나항셍테크5,780원-75원-1.28%5824.541,54875.1억원Hang Seng TECH Index
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19RISE 미국나스닥10029,055원-350원-1.19%28633.43191,0511.5조원NASDAQ 100
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19RISE 수소경제테마19,270원670원3.60%19255.4927,334982.7억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19HANARO Fn5G산업39,325원650원1.68%39535.011,517216.2억원FnGuide 5G 산업 지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19TIGER 게임TOP104,470원105원2.41%4481.34145,209203.3억원KRX 게임 TOP 10 지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19TIGER 바이오TOP106,925원290원4.37%6957.151,164,1652666.1억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KODEX 코스피TR30,035원370원1.25%30086.48139,386690.8억원코스피 TR
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19ACE 종합채권(AA-이상)액티브102,740원5원0.00%102683.657141.1조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19HANARO 글로벌럭셔리S&P(합성)17,870원55원0.31%17865.4024792.9억원S&P Global Luxury Index
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KODEX 미국부동산리츠(H)11,850원75원0.64%11671.87293,097319.9억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KODEX 일본부동산리츠(H)10,495원-30원-0.29%10520.505,238356.8억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19TIGER 리츠부동산인프라채권4,565원20원0.44%4569.853,79291.3억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KODEX 200ESG39,980원600원1.52%39910.323,5581359.3억원코스피 200 ESG 지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KODEX 200exTOP22,585원530원2.40%22486.53251135.5억원코스피 200 초대형제외 지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KODEX 코스피대형주30,270원470원1.58%30368.808,583605.4억원코스피 대형주
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KODEX 멀티팩터29,080원750원2.65%28928.21106174.4억원FnGuide 멀티팩터 지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19RISE 금융채액티브100,365원-25원-0.02%100320.194480.7억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19RISE 팔라듐선물인버스(H)3,800원55원1.47%3842.3629724.7억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19RISE 팔라듐선물(H)5,070원-15원-0.29%5006.311,44435.4억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19HANARO 200TR117,820원1,205원1.03%118332.983,6471708.3억원코스피 200 TR
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19PLUS 코스피TR32,770원760원2.37%32624.031621015.8억원코스피 TR
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19RISE 내수주플러스10,580원125원1.20%10628.77663.4억원FnGuide 내수주플러스 지수
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19KODEX 성장주36,410원865원2.43%36211.517061055.8억원FnGuide 성장 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:242026-10-19HANARO e커머스9,220원205원2.27%9282.001,278299.6억원FnGuide E커머스 지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19TIGER 골드선물(H)24,420원-15원-0.06%24355.96529,6071123.3억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KIWOOM 코스닥1506,860원190원2.85%6838.03657,551436.2억원코스닥 150
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19TIGER 의료기기12,490원90원0.73%12520.523,63662.4억원FnGuide 의료기기 지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX KRX300레버리지51,110원1,265원2.54%51374.454,617408.8억원KRX 300
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19HANARO 200선물인버스2,835원-30원-1.05%2834.433,66117억원코스피 200 선물지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19TIGER 2차전지테마20,280원1,470원7.81%20356.91941,2971조원WISE 2차전지 테마 지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19TIGER 미국채10년선물11,600원-25원-0.22%11578.56151,4122180.8억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19ACE 코스피60,010원1,050원1.78%60234.813,310390억원코스피
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX 미국나스닥100선물(H)32,480원-365원-1.11%32014.538,1161088억원NASDAQ 100
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19HANARO 200선물레버리지81,485원2,485원3.15%81606.891,576366.6억원코스피 200 선물지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19HANARO 코스닥15013,745원365원2.73%13716.7425,114192.4억원코스닥 150
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19HANARO KRX30039,300원225원0.58%39528.5976157.2억원KRX 300
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX 미국30년국채울트라선물(H)7,110원-5원-0.07%7090.1531,1741230억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19RISE 코스피60,000원1,075원1.82%60051.9133,1223180억원코스피
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19PLUS 코스닥15013,870원420원3.12%13844.005,12190.1억원코스닥 150
56,296건 중 14,901–14,950← 이전299 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬