Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26HANARO CAPEX설비투자iSelect42,365원1,260원3.07%42294.603,126910.8억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26KODEX 미국달러SOFR금리액티브(합성)11,930원-5원-0.04%11907.8086,5875417.4억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26SOL AI반도체소부장23,890원-190원-0.79%23874.52907,0271조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26TIGER 국고채30년스트립액티브34,620원405원1.18%34670.8014,5641452.6억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26KODEX 인도Nifty5011,870원130원1.11%11901.9572,5803501.6억원Nifty 50 Index
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26TIGER 종합채권(AA-이상)액티브52,865원105원0.20%52852.493,6641조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26PLUS 국고채30년액티브84,045원570원0.68%84030.1246115.1억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26RISE 국채30년레버리지(합성)12,100원170원1.42%12095.571,15160.5억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26ACE 미국30년국채선물레버리지(합성 H)4,815원85원1.80%4853.487,346373.1억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26PLUS KOFR금리109,795원0원0.00%109810.28341147.1억원KOFR 지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26HANARO KOFR금리액티브(합성)111,345원5원0.00%111355.616122.4억원KOFR 지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26KIWOOM 미국나스닥100(H)22,640원-35원-0.15%22667.893,387882.9억원NASDAQ 100
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26RISE 미국S&P500(H)18,170원20원0.11%18163.5917,791817.6억원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26KODEX 미국S&P500필수소비재12,630원-170원-1.33%12648.9911,421157.8억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26KODEX 미국S&P500헬스케어14,635원-10원-0.07%14659.3932,760629.3억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26KODEX 미국S&P500금융19,730원-5원-0.03%19758.454,200443.9억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26KODEX 미국S&P500경기소비재17,610원-95원-0.54%17645.12535123.2억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26KIWOOM 차이나내수소비TOP CSI7,705원60원0.78%7746.7257030.8억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26KIWOOM 종합채권(AA-이상)액티브99,660원230원0.23%99617.93402905억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26ACE 미국하이일드액티브(H)9,485원5원0.05%9493.4112,468616.5억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26SOL 2차전지소부장Fn4,470원-5원-0.11%4481.94631,2691068.3억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26RISE 미국달러SOFR금리액티브(합성)12,115원-10원-0.08%12139.101,671554.8억원KAP SOFR 지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26KODEX 유럽명품TOP10 STOXX8,985원-80원-0.88%8965.012,981103.3억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26RISE 머니마켓액티브55,440원5원0.01%55441.59127,8923조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26PLUS 미국달러SOFR금리액티브(합성)60,120원215원0.36%60026.451866.1억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26TIME 글로벌AI인공지능액티브56,530원-270원-0.48%56860.95234,0582조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26TIGER 미국달러SOFR금리액티브(합성)60,080원-30원-0.05%60093.6419,3106819억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26TIGER 차이나전기차레버리지(합성)6,625원45원0.68%6567.644,233270.3억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26ACE 미국달러SOFR금리(합성)12,165원-5원-0.04%12165.1347,3133355.1억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26ACE 테슬라밸류체인액티브18,595원70원0.38%18489.31174,0547670.4억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26KODEX 33-06 국고채액티브10,515원15원0.14%10510.4055,384170.3억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26KODEX 53-09 국고채액티브9,130원65원0.72%9126.551,934120.5억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26BNK 미래전략기술액티브27,630원130원0.47%27702.334782.8억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26PLUS 태양광&ESS37,970원385원1.02%38043.58209,1891442.8억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26WON 국공채머니마켓액티브55,020원10원0.02%55008.99748780.1억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26KIWOOM CD금리액티브(합성)110,545원25원0.02%110530.981,6981484.6억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26TIGER 미국30년국채스트립액티브(합성 H)34,795원315원0.91%35155.6761,9213869.8억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26TIGER 미국투자등급회사채액티브(H)46,640원235원0.51%46642.791,5592248억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26TIGER 미국배당다우존스15,405원-25원-0.16%15386.671,841,5174.3조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26TIGER 미국배당다우존스타겟커버드콜1호13,335원-40원-0.30%13337.4231,762680억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26TIGER 미국배당다우존스타겟커버드콜2호11,340원-20원-0.18%11321.70173,1477229.2억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KODEX 테슬라밸류체인FactSet21,375원-225원-1.04%21495.064,748320.6억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KODEX CD금리액티브(합성)1,075,700원80원0.01%1075791.31429,9176.5조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26RISE 글로벌주식분산액티브18,015원210원1.18%18024.7915,669315.2억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KIWOOM 미국성장기업30액티브20,110원80원0.40%20058.82110271.4억원MSCI USA Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KIWOOM 미국달러SOFR금리액티브(합성)12,590원-10원-0.08%12598.061,742101.9억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26RISE 미국S&P배당킹12,245원-85원-0.69%12235.204,577171.4억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26ACE 글로벌인컴TOP1011,210원30원0.27%11190.4917,517868.7억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26HANARO 글로벌생성형AI액티브41,450원-35원-0.08%41407.80558455.9억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KODEX 코스닥글로벌15,615원-95원-0.60%15711.325,281234.2억원코스닥 글로벌 지수
22,152건 중 14,901–14,950← 이전299 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬