Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19HANARO 32-10 국고채액티브53,920원80원0.15%53761.792113.2억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19KODEX 삼성전자채권혼합16,650원145원0.88%16599.12967,6711.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19TIGER 미국나스닥100(H)22,965원-250원-1.08%22636.01250,6534133.7억원NASDAQ 100
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19TIGER 미국S&P500(H)17,850원-75원-0.42%17711.5685,5084873억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19WON 20091,730원1,030원1.14%92106.25135,927871.4억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19TIGER 테슬라채권혼합Fn13,800원-205원-1.46%13750.51103,4944326.3억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19PLUS 애플채권혼합13,985원70원0.50%13935.339,486223.7억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19SOL 미국TOP5채권혼합5015,790원-20원-0.13%15670.7641,5071294.7억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19ACE 주주환원가치주액티브16,410원50원0.31%16480.495,403459.4억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19ACE 글로벌반도체TOP4 Plus69,885원-105원-0.15%68599.10111,5881.4조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19SOL 미국배당다우존스13,300원100원0.76%13294.11403,3551조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19RISE 배터리 리사이클링10,685원745원7.49%10675.738,002111.1억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19KODEX 아시아AI반도체exChina액티브52,680원-195원-0.37%52831.3913,368263.4억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19BNK 주주가치액티브27,115원345원1.29%26993.221162.6억원FnGuide 주주가치 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19KODEX 로봇액티브26,910원890원3.42%26909.00441,7169431.9억원iSelect K-로봇테마 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19KODEX 친환경조선해운액티브25,930원460원1.81%26012.835,979466.7억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19WON 미국S&P50019,565원-110원-0.56%19407.0013,040880.4억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19SOL 코리아메가테크액티브37,395원530원1.44%37525.9946,1904113.4억원KEDI 메가테크지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19PLUS 글로벌HBM반도체84,410원-560원-0.66%82955.61670,1171.4조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19RISE TDF2050액티브 적격16,760원-75원-0.45%16678.27110,5633460.9억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19RISE TDF2040액티브 적격15,875원-80원-0.50%15809.8615,756555.6억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-10-192026-10-21 09:49:312026-10-19RISE 인도디지털성장7,805원0원0.00%7877.3310,12946.8억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19RISE 글로벌원자력30,785원300원0.98%30436.8913,2501924억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19마이티 다이나믹퀀트액티브31,345원590원1.92%31190.434,467388.6억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19에셋플러스 코리아대장장이액티브28,720원970원3.50%28590.92343430.8억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIME Korea플러스배당액티브24,665원415원1.71%24671.48166,4666812.4억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIGER 미국나스닥100커버드콜(합성)10,470원-170원-1.60%10394.4463,1662753.6억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KODEX 미국배당커버드콜액티브12,130원-10원-0.08%12055.02680,0571.7조원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19HANARO Fn조선해운23,815원145원0.61%23807.0411,524643억원FnGuide 조선해운지수
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19WON 미국우주항공방산20,680원-55원-0.27%20593.4818,265454.9억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19ACE 미국달러단기채권액티브11,200원-15원-0.13%11201.2526,818448억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19ACE 단기채권알파액티브113,150원25원0.02%113156.34314598.5억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIGER 글로벌멀티에셋TIF액티브11,345원-35원-0.31%11314.665,587255.2억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KODEX 국고채30년액티브92,660원100원0.11%92384.1220,4182726.9억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KODEX ESG종합채권(A-이상)액티브114,375원-50원-0.04%114381.062013868.1억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19HANARO Fn K-푸드11,080원110원1.00%11066.3314,176144억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19MIDAS 중소형액티브31,320원225원0.72%31459.681,51793.9억원코스피 중형주
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19SOL 국고채10년99,895원-15원-0.02%99765.405851190.7억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19ACE 미국S&P500미국채혼합50액티브13,595원-55원-0.40%13575.32314,8991.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19RISE 미국단기투자등급회사채액티브11,685원-20원-0.17%11677.967,410257억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KODEX 미국종합채권ESG액티브(H)94,950원-40원-0.04%94994.4415,1452163.9억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KODEX 아시아달러채권ESG플러스액티브55,885원-340원-0.60%55880.20237193.3억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19SOL 종합채권(AA-이상)액티브107,820원-15원-0.01%107833.0422,6561.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KIWOOM TDF2050액티브 적격16,930원-35원-0.21%16774.756,737118.5억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KIWOOM TDF2040액티브 적격16,510원-15원-0.09%16368.6195782.5억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KIWOOM TDF2030액티브 적격14,780원35원0.24%14640.621,18273.9억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIGER 미국나스닥100채권혼합5013,915원-110원-0.78%13790.61203,6655176.3억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19ACE 글로벌브랜드TOP1018,875원-185원-0.97%18798.9111,49194.3억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19DAISHIN K20090,375원1,130원1.27%90640.35161451.8억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19HANARO 원자력iSelect46,535원1,055원2.32%46547.95252,9115304.9억원iSelect 원자력지수 (시장가격)
56,296건 중 14,851–14,900← 이전298 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬