Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19SOL 미국30년국채액티브(H)8,150원5원0.06%8154.822,835215.9억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19HANARO 종합채권(AA-이상)액티브106,735원15원0.01%106607.97701275.4억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KODEX 코스닥글로벌14,850원350원2.41%14952.476,555193억원코스닥 글로벌 지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19ACE 글로벌인컴TOP1010,125원-115원-1.12%10105.32163,713794.8억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KIWOOM 미국달러SOFR금리액티브(합성)12,195원-45원-0.37%12181.409,58198.7억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19RISE 글로벌주식분산액티브16,900원-115원-0.68%16900.702,197295.7억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KODEX CD금리액티브(합성)1,075,095원95원0.01%1075331.20723,1477조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KODEX 테슬라밸류체인FactSet20,900원-130원-0.62%20797.102,157323.9억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 미국배당다우존스타겟커버드콜2호10,580원120원1.15%10569.39219,3186765.9억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 미국배당다우존스타겟커버드콜1호12,500원95원0.77%12499.6562,739662.5억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 미국배당다우존스14,515원105원0.73%14506.922,166,5144.4조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 미국30년국채스트립액티브(합성 H)33,430원165원0.50%33511.48237,8253804.3억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19PLUS KOFR금리110,280원20원0.02%110290.196,335147.7억원KOFR 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19ACE 미국30년국채선물레버리지(합성 H)4,470원25원0.56%4474.4913,298346.4억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19ACE 엔비디아채권혼합26,155원-40원-0.15%26039.0525,3032092.4억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19TIGER MKF배당귀족20,515원145원0.71%20562.892,522184.6억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19SOL 미국배당다우존스(H)13,485원120원0.90%13459.96116,4742265.4억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19PLUS 국고채30년액티브89,050원325원0.37%88732.05157193.2억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19TIGER 국고채30년스트립액티브38,530원50원0.13%38354.18128,238955.5억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-191Q 200액티브28,670원365원1.29%28759.92127,9373655.4억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19TIGER KOFR금리액티브(합성)112,190원10원0.01%112181.6177,0882.3조원KOFR 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19FOCUS AI코리아액티브25,715원290원1.14%25990.40213347.1억원코스피
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19HANARO 32-10 국고채액티브53,920원80원0.15%53761.792113.2억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19KODEX 삼성전자채권혼합16,650원145원0.88%16599.12967,6711.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19TIGER 미국나스닥100(H)22,965원-250원-1.08%22636.01250,6534133.7억원NASDAQ 100
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19TIGER 미국S&P500(H)17,850원-75원-0.42%17711.5685,5084873억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19WON 20091,730원1,030원1.14%92106.25135,927871.4억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19TIGER 테슬라채권혼합Fn13,800원-205원-1.46%13750.51103,4944326.3억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19PLUS 애플채권혼합13,985원70원0.50%13935.339,486223.7억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19SOL 미국TOP5채권혼합5015,790원-20원-0.13%15670.7641,5071294.7억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19ACE 주주환원가치주액티브16,410원50원0.31%16480.495,403459.4억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19ACE 글로벌반도체TOP4 Plus69,885원-105원-0.15%68599.10111,5881.4조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19SOL 미국배당다우존스13,300원100원0.76%13294.11403,3551조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19RISE 배터리 리사이클링10,685원745원7.49%10675.738,002111.1억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19KODEX 아시아AI반도체exChina액티브52,680원-195원-0.37%52831.3913,368263.4억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19BNK 주주가치액티브27,115원345원1.29%26993.221162.6억원FnGuide 주주가치 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19KODEX 로봇액티브26,910원890원3.42%26909.00441,7169431.9억원iSelect K-로봇테마 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19KODEX 친환경조선해운액티브25,930원460원1.81%26012.835,979466.7억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19WON 미국S&P50019,565원-110원-0.56%19407.0013,040880.4억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19SOL 코리아메가테크액티브37,395원530원1.44%37525.9946,1904113.4억원KEDI 메가테크지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19PLUS 글로벌HBM반도체84,410원-560원-0.66%82955.61670,1171.4조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19RISE TDF2050액티브 적격16,760원-75원-0.45%16678.27110,5633460.9억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19RISE TDF2040액티브 적격15,875원-80원-0.50%15809.8615,756555.6억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19RISE TDF2030액티브 적격14,405원-80원-0.55%14382.013,582223.2억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19RISE 글로벌원자력30,785원300원0.98%30436.8913,2501924억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19마이티 다이나믹퀀트액티브31,345원590원1.92%31190.434,467388.6억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19에셋플러스 코리아대장장이액티브28,720원970원3.50%28590.92343430.8억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIME Korea플러스배당액티브24,665원415원1.71%24671.48166,4666812.4억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19TIGER 미국나스닥100커버드콜(합성)10,470원-170원-1.60%10394.4463,1662753.6억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-10-192026-10-21 09:49:262026-10-19KODEX 미국배당커버드콜액티브12,130원-10원-0.08%12055.02680,0571.7조원S&P 500
56,296건 중 14,801–14,850← 이전297 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬