Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 미국나스닥100178,630원-400원-0.22%179052.295,277,61511.3조원NASDAQ 100
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 인버스1,135원-13원-1.13%1138.193,180,094494.8억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 200 에너지화학17,335원-165원-0.94%17384.9416,279246.1억원코스피 200 에너지/화학
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 200 철강소재11,375원-270원-2.32%11370.3921,73895.5억원코스피 200 철강/소재
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 200 중공업13,170원315원2.45%13204.45120,4402578.6억원코스피 200 중공업
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 200 건설8,075원455원5.97%8072.041,243,6071377.5억원코스피 200 건설
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 콩선물(H)12,265원155원1.28%12250.124,07261.3억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 구리선물(H)10,345원225원2.22%10271.2455,867351.7억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 현대차그룹플러스51,800원-1,005원-1.90%51791.55117,7376765억원MKF 현대차그룹+ FW
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER LG그룹플러스12,490원90원0.73%12528.7155,836831.8억원MKF LG그룹+ FW
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 삼성그룹36,705원690원1.92%36822.7932,6531482.8억원MKF SAMs FW
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 농산물선물Enhanced(H)5,770원95원1.67%5740.8913,015132.7억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26ACE 삼성그룹동일가중40,545원765원1.92%40808.78264162.1억원MKF SAMs EW 지수
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 원유선물Enhanced(H)6,675원-255원-3.68%6797.9329,824140.1억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 레버리지108,325원2,120원2.00%108125.84139,4732599.8억원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 차이나항셍3019,765원195원1.00%19770.8971398.8억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 철강12,725원-275원-2.12%12669.3388,352293.9억원KRX 철강
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 에너지화학13,455원-145원-1.07%13455.5543,737291.9억원KRX 에너지화학
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 인버스1,024원-8원-0.78%1024.02912,661,8427586.8억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 증권18,520원45원0.24%18647.75354,9327130.2억원KRX 증권
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 기계장비13,615원170원1.26%13692.3340,926144.3억원KRX 기계장비
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 삼성그룹26,115원465원1.81%26169.83455,6573.3조원삼성그룹
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KIWOOM 200107,725원1,125원1.06%107639.8859,6487486.8억원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 삼성전자SK하이닉스미국채혼합5010,420원50원0.48%10426.43476,7552084억원KRX 삼성전자 SK하이닉스 미국채 혼합지수
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26ACE 반도체Plus전략산업10,215원30원0.29%10247.40765,0273319.8억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26RISE 미국우주위성통신9,195원190원2.11%9226.25100,17891.9억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26WON 피지컬AI TOP2플러스액티브12,185원-95원-0.77%12211.6726,97097.4억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KIWOOM 국고채3년108,160원90원0.08%108115.89163508.3억원KTB INDEX(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 라틴356,290원-5원-0.08%6300.031,22588억원BNY Latin America 35 ADR
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 차이나H21,650원185원0.86%21392.383,335335.5억원Hang Seng China H
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 은행16,660원90원0.54%16692.9025,311206.5억원KRX 은행
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 자동차28,605원-730원-2.49%28631.29203,3124061.9억원KRX 자동차
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 은행16,060원225원1.42%16069.26730,5582834.5억원KRX 은행
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 반도체124,700원-215원-0.17%124868.281,194,2215.4조원KRX 반도체
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 200107,710원915원0.86%107680.5720,485,42524.9조원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26ACE 삼성전자SK하이닉스플러스채권혼합5010,300원15원0.15%10316.90369,8581030억원KAP 삼성전자SK하이닉스플러스채권혼합50지수
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26ACE 국고채3년100,880원130원0.13%100834.85108151.3억원KTB INDEX(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 국고채3년61,870원25원0.04%61866.7318,4865125.3억원MKF 국고채지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26RISE 국고채3년106,765원45원0.04%106738.615,193986.5억원KTB INDEX(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TREX 200107,365원1,045원0.98%107282.9526214.7억원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26ACE 삼성그룹섹터가중39,530원555원1.42%39608.177,507869.6억원MKF SAMs SW
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26RISE 5대그룹주16,660원35원0.21%16690.631,738333.2억원MKF 5대그룹주
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26ACE 200107,880원925원0.86%107927.19101,2621.7조원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KIWOOM 코리아고배당17,750원270원1.54%17745.763,151363.8억원MKF 웰스 고배당20
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KIWOOM 블루칩15,115원165원1.10%15097.29435151.1억원MKF 블루칩
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KIWOOM KRX10017,055원185원1.10%16974.902,352665.1억원KRX 100
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26FOCUS 금융반도체지주채권혼합50액티브9,975원80원0.81%10008.4412,37779.8억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 미국CPU반도체TOP109,845원55원0.56%9874.2648,896689.1억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KIWOOM 미국CPU반도체TOP4+9,070원90원1.00%9071.634,55090.7억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 미국테크NYSE100액티브9,130원-50원-0.54%9157.8317,643265.6억원NYSE 100 지수(Price Return)
22,152건 중 14,751–14,800← 이전296 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬