Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19SOL AI반도체소부장25,055원125원0.50%24934.395,795,5561.2조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19KODEX 미국달러SOFR금리액티브(합성)11,435원-15원-0.13%11416.01107,5355271.5억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19HANARO CAPEX설비투자iSelect34,465원880원2.62%34471.462,028740.9억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19TIGER 인도니프티5010,600원-50원-0.47%10676.8832,9042655.3억원Nifty 50 Index
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19KODEX 인도Nifty50레버리지(합성)9,850원-120원-1.20%9969.841,933128억원Nifty 50 Index
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19KODEX 미국S&P500경기소비재16,255원-95원-0.58%16217.98967113.7억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19KODEX 미국S&P500헬스케어14,335원40원0.28%14231.9972,786630.7억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19RISE 미국S&P500(H)18,230원-75원-0.41%18083.3523,147856.8억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19RISE 국채30년레버리지(합성)13,570원15원0.11%13488.3512,78667.8억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19TIGER 종합채권(AA-이상)액티브53,700원0원0.00%53669.281,8031조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19에셋플러스 글로벌영에이지액티브16,680원-195원-1.16%16591.443103.4억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19PLUS 종합채권(AA-이상)액티브109,075원135원0.12%108924.153585696.9억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19SOL 코스닥15013,420원330원2.52%13420.63141,008354.2억원코스닥 150
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19KODEX 한중반도체(합성)40,055원-660원-1.62%40603.64790240.3억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19KODEX 한중전기차(합성)9,820원340원3.59%9560.7620663.8억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19KIWOOM 미국S&P500(H)18,700원-115원-0.61%18563.5214,134336.6억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19KIWOOM 미국S&P50020,405원-125원-0.61%20243.7123,611795.7억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19TIGER 한중반도체(합성)39,480원-810원-2.01%40210.49261296.1억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER K방산&우주29,750원1,280원4.50%29755.99898,7164447.6억원iSelect K방산&우주
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KoAct 바이오헬스케어액티브12,000원480원4.17%11946.541,413,3013192억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KODEX 2차전지산업레버리지1,177원166원16.42%1182.38180,288,3728762.7억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KODEX 2차전지핵심소재105,080원395원8.43%5102.773,050,7631828.8억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19PLUS 미국테크TOP10레버리지(합성)35,625원-515원-1.43%34508.56309178.1억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19SOL 미국30년국채액티브(H)8,150원5원0.06%8154.822,835215.9억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19HANARO 종합채권(AA-이상)액티브106,735원15원0.01%106607.97701275.4억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KODEX 코스닥글로벌14,850원350원2.41%14952.476,555193억원코스닥 글로벌 지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19ACE 글로벌인컴TOP1010,125원-115원-1.12%10105.32163,713794.8억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KIWOOM 미국달러SOFR금리액티브(합성)12,195원-45원-0.37%12181.409,58198.7억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19RISE 글로벌주식분산액티브16,900원-115원-0.68%16900.702,197295.7억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KODEX CD금리액티브(합성)1,075,095원95원0.01%1075331.20723,1477조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19KODEX 테슬라밸류체인FactSet20,900원-130원-0.62%20797.102,157323.9억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 미국배당다우존스타겟커버드콜2호10,580원120원1.15%10569.39219,3186765.9억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 미국배당다우존스타겟커버드콜1호12,500원95원0.77%12499.6562,739662.5억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 미국배당다우존스14,515원105원0.73%14506.922,166,5144.4조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19TIGER 미국30년국채스트립액티브(합성 H)33,430원165원0.50%33511.48237,8253804.3억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19PLUS KOFR금리110,280원20원0.02%110290.196,335147.7억원KOFR 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19ACE 미국30년국채선물레버리지(합성 H)4,470원25원0.56%4474.4913,298346.4억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19ACE 엔비디아채권혼합26,155원-40원-0.15%26039.0525,3032092.4억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19TIGER MKF배당귀족20,515원145원0.71%20562.892,522184.6억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19SOL 미국배당다우존스(H)13,485원120원0.90%13459.96116,4742265.4억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19PLUS 국고채30년액티브89,050원325원0.37%88732.05157193.2억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19TIGER 국고채30년스트립액티브38,530원50원0.13%38354.18128,238955.5억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-191Q 200액티브28,670원365원1.29%28759.92127,9373655.4억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19TIGER KOFR금리액티브(합성)112,190원10원0.01%112181.6177,0882.3조원KOFR 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19FOCUS AI코리아액티브25,715원290원1.14%25990.40213347.1억원코스피
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19HANARO 32-10 국고채액티브53,920원80원0.15%53761.792113.2억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19KODEX 삼성전자채권혼합16,650원145원0.88%16599.12967,6711.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19TIGER 미국나스닥100(H)22,965원-250원-1.08%22636.01250,6534133.7억원NASDAQ 100
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19TIGER 미국S&P500(H)17,850원-75원-0.42%17711.5685,5084873억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:272026-10-19WON 20091,730원1,030원1.14%92106.25135,927871.4억원코스피 200
56,296건 중 14,701–14,750← 이전295 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬