Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19ACE 미국WideMoat동일가중29,835원45원0.15%29609.4414,7141091.9억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19TIGER 지주회사19,105원380원2.03%19166.40447,3872244.8억원FnGuide 지주회사 지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19HANARO 코스닥150선물레버리지6,510원335원5.43%6493.8264,41728.6억원F-코스닥150 지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX 2차전지산업15,970원1,210원8.20%16044.768,974,9632조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19TIGER 중장기국채50,650원-40원-0.08%50617.762,5381955억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX 게임산업5,310원115원2.21%5314.9120,329223억원FnGuide 게임 산업 지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19TIGER K게임5,360원50원0.94%5365.8417,177120.6억원WISE K게임 테마 지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19ACE MSCI멕시코(합성)17,200원245원1.45%17168.08501103.2억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19RISE 200고배당커버드콜ATM7,480원85원1.15%7507.316,549130.9억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19FOCUS ESG리더스19,275원190원1.00%19460.122767.4억원KRX ESG Leaders 150
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19RISE 200금융20,500원265원1.31%20515.853,446172.2억원코스피 200 금융
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX 차이나CSI30013,475원85원0.63%13467.3482,7352209.9억원CSI 300 Index
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19RISE 국고채3년선물인버스114,780원20원0.02%114857.904216.9억원국채선물지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19RISE 중소형고배당17,910원105원0.59%18004.7365089.5억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX 골드선물인버스(H)3,595원-5원-0.14%3625.821,37925.1억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX 미국러셀2000(H)15,450원-190원-1.21%15348.372,172208.5억원FTSE Russell 2000 Index
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19PLUS 주도업종19,765원5원0.03%19949.244488.9억원FnGuide 주도업종 지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19ACE 미국IT인터넷(합성 H)21,030원-765원-3.51%21303.9247921억원다우존스 인터넷 종합지수
fsc-securities-product2026-10-192026-10-21 09:49:232026-10-19KODEX 최소변동성19,420원155원0.80%19540.2180116.5억원KRX 최소변동성지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 고배당주17,160원155원0.91%17210.2997,1533432억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19PLUS 단기채권액티브119,615원55원0.05%119583.49194668.6억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX MSCI Korea TR31,775원350원1.11%31967.667,9881.9조원MSCI Korea TR Index
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 200TR32,570원420원1.31%32637.401,635,3976.3조원코스피 200 TR
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19TIGER 코스피중형주20,280원295원1.48%20328.4912040.5억원코스피 중형주
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19TIGER 코스피대형주31,515원815원2.65%31349.9411,983551.5억원코스피 대형주
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 글로벌로봇(합성)23,400원-30원-0.13%23234.383,958414.1억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19KODEX 미국S&P500배당귀족커버드콜(합성 H)7,795원5원0.06%7836.167,611366.3억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-10-192026-10-21 09:49:222026-10-19RISE 글로벌테크놀로지(합성 H)45,450원-1,025원-2.21%45472.84101340.8억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19RISE 미국S&P원유생산기업(합성 H)8,650원225원2.67%8781.6436,190173억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19PLUS 미국다우존스고배당주(합성 H)20,895원395원1.93%20615.092,971192.2억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 코리아배당성장26,575원210원0.80%26742.624,137837.1억원코스피 배당성장 50
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19ACE 일본TOPIX인버스(합성 H)1,445원7원0.49%1448.142,39943.3억원TOPIX
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 일본니케이22533,205원-370원-1.10%33351.6741,1473871.7억원Nikkei 225
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19PLUS 우량회사채50122,200원5원0.00%122193.061,356219.9억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19ACE 일본Nikkei225(H)47,550원-305원-0.64%47707.883,165427.9억원Nikkei 225
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19PLUS 스마트베타Quality채권혼합13,415원5원0.04%13321.5845353.6억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 경기방어채권혼합10,190원20원0.20%10234.483,124101.9억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 코리아배당성장채권혼합15,420원80원0.52%15437.0345,4521603.6억원배당성장채권혼합지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 코스피10071,500원1,135원1.61%71633.86248,4077829.2억원코스피 100
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 인도니프티50레버리지(합성)22,885원-400원-1.72%23416.76643141.8억원Nifty 50 Index
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19RISE V&S셀렉트밸류25,105원380원1.54%25235.315125.5억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 코스닥150레버리지6,435원340원5.58%6423.2691,677,8043.1조원코스닥 150
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 코스닥150 레버리지7,080원345원5.12%7090.123,037,4061546.9억원코스닥 150
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 200 중소형21,090원245원1.18%21172.441,626189.8억원코스피 200 중소형주지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KODEX 코스피59,500원1,100원1.88%59601.12755,3331.2조원코스피
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19ACE Fn성장소비주도주5,655원65원1.16%5685.7723939.5억원FnGuide 성장소비주도 지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19KIWOOM 미국달러선물레버리지13,985원-65원-0.46%13989.994,70871.3억원미국달러선물지수
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19ACE 골드선물 레버리지(합성 H)43,305원-75원-0.17%43070.061,640216.5억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-192026-10-21 09:49:212026-10-19TIGER 이머징마켓MSCI레버리지(합성 H)14,410원-115원-0.79%14565.8524152.7억원MSCI EM Index
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19ACE 20090,030원1,115원1.25%90334.45558,0681.3조원코스피 200
56,296건 중 14,651–14,700← 이전294 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬