Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIGER 미국S&P500배당귀족13,745원-135원-0.97%13718.5641,7041931.1억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KODEX 미국ETF산업Top10 Indxx16,435원-100원-0.60%16502.10762131.4억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KODEX 차이나AI테크액티브23,835원320원1.36%23495.456,506405.1억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26RISE 글로벌수소경제16,330원330원2.06%16190.07870138.8억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26PLUS 글로벌희토류&전략자원생산기업7,495원-30원-0.40%7489.7637,583348.5억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KODEX 차이나과창판STAR50(합성)14,120원205원1.47%13903.7617,138292.2억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26ACE 글로벌자율주행액티브11,930원40원0.34%11871.561,808256.4억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26SOL 차이나태양광CSI(합성)4,690원65원1.41%4634.421,71956.2억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIGER 글로벌AI플랫폼액티브12,160원-100원-0.82%12249.0111,799732억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIGER BBIG레버리지1,841원29원1.60%1843.2223,01712.8억원KRX BBIG 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KIWOOM 독일DAX17,350원50원0.29%17368.0637452억원DAX Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26RISE AI플랫폼5,280원5원0.09%5290.285,88835.9억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26WON 대한민국국고채액티브51,225원180원0.35%51183.49196318.6억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIME 미국나스닥100액티브44,930원-65원-0.14%45081.66952,4162.4조원NASDAQ 100
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIME 미국S&P500액티브31,735원-15원-0.05%31773.0452,2383935.1억원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIGER 미국필라델피아반도체레버리지(합성)79,865원-545원-0.68%80031.6869,0885606.5억원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26SOL 글로벌AI반도체탑픽액티브56,320원205원0.37%56344.9327,0492545.6억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KODEX KOFR금리액티브(합성)110,865원0원0.00%110861.8948,5283.5조원KOFR 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26RISE 2차전지액티브6,540원-15원-0.23%6514.77142,8542113.7억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26에셋플러스 코리아플랫폼액티브6,160원30원0.49%6195.8812,443110.8억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26HANARO Fn골프테마10,585원130원1.24%10658.12058.2억원FnGuide 골프 테마 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIGER KRX기후변화솔루션23,870원100원0.42%24009.541,493119.3억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIME K신재생에너지액티브25,100원340원1.37%25061.541,035175.7억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26ACE 미국배당다우존스15,640원-50원-0.32%15634.48300,3009853.2억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26에셋플러스 글로벌플랫폼액티브14,320원140원0.99%14350.67161343.6억원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26HANARO 200 TOP1016,940원-35원-0.21%17005.25575194.8억원코스피 200 Top 10 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26SOL KRX기후변화솔루션23,925원150원0.63%23834.9390143.5억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KODEX 기후변화솔루션23,895원-45원-0.19%24038.36192215억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26MIDAS 코스피액티브57,625원1,015원1.79%57383.942,0791685.5억원코스피
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26HANARO Fn K-메타버스MZ14,755원35원0.24%14837.8658573.7억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26HANARO 글로벌탄소배출권선물ICE(합성)11,580원180원1.58%11580.0658859억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KODEX 메타버스액티브9,735원125원1.30%9765.798,315569.4억원FnGuide K-메타버스 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26RISE 메타버스11,030원25원0.23%11034.586,127436.7억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIGER Fn메타버스7,615원115원1.53%7585.1814,771384.5억원FnGuide 메타버스테마 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26SOL 글로벌탄소배출권선물ICE(합성)14,475원130원0.91%14513.1636772.3억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26SOL 유럽탄소배출권선물S&P(H)11,892원22원0.19%11944.803859.4억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KODEX 유럽탄소배출권선물ICE(H)11,605원55원0.48%11622.163,465127.6억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26RISE 글로벌클린에너지9,340원170원1.85%9314.001,27493.4억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26SOL 미국S&P500ESG21,105원0원0.00%21072.9011,8801181.8억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 차이나클린에너지SOLACTIVE7,425원80원1.09%7395.35750133.6억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26PLUS ESG성장주액티브21,470원405원1.92%21383.3767128.8억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO Fn K-POP&미디어4,970원130원2.69%4970.7036,879313.1억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO Fn K-게임3,590원40원1.13%3603.591,12784.3억원FnGuide K-게임 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO Fn K-반도체55,070원-170원-0.31%55099.44649,3633.4조원FnGuide K-반도체 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX AI반도체TOP2플러스38,615원-245원-0.63%38792.333,417,9073.9조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 글로벌리튬&2차전지SOLACTIVE(합성)11,655원55원0.47%11701.8711,6311962.7억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HK 베스트일레븐액티브28,005원-195원-0.69%28115.604168억원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 미국스마트모빌리티S&P7,200원0원0.00%7231.8929072억원S&P Kensho Smart Transportation
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 비메모리반도체액티브26,425원75원0.28%26339.1361,7972357.1억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE K엔터&여행레저7,155원225원3.25%7198.037,750237.5억원FnGuide K엔터&여행레저 지수
22,152건 중 14,651–14,700← 이전294 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬