Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:172026-10-19KODEX 주주환원고배당주11,660원150원1.30%11691.83102,8612343.6억원Akros 주주환원 고배당 지수 (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:172026-10-19KoAct 차이나바이오헬스케어액티브8,070원-20원-0.25%8073.0520340.3억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-10-192026-10-21 09:49:172026-10-19KODEX 차이나AI반도체TOP1010,280원-70원-0.68%10381.72367,240822.4억원Indxx China AI Semiconductor Top 10 Index (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19마이티 5월만기자동연장특수채(AAA)액티브101,115원10원0.01%101095.530418.6억원KAP 5월 만기자동연장 특수채(AAA) 총수익 지수
fsc-securities-product2026-10-192026-10-21 09:49:172026-10-19KoAct 코스닥액티브9,385원-35원-0.37%9343.23823,4704650.2억원코스닥
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19IBK 코스닥15013,755원240원1.78%13824.4016,359101.7억원코스닥 150
fsc-securities-product2026-10-192026-10-21 09:49:172026-10-19PLUS K제조업핵심기업액티브9,410원170원1.84%9409.3711,829428.1억원Akros K제조업 50 지수
fsc-securities-product2026-10-192026-10-21 09:49:172026-10-19DAISHIN 오피스리츠플러스8,730원95원1.10%8820.685,02052.3억원KRX 프라임 오피스 리츠 지수
fsc-securities-product2026-10-192026-10-21 09:49:172026-10-19SOL 미국우주항공TOP105,715원-235원-3.95%5559.7171,681482.9억원KEDI 미국우주항공 TOP10(PR)
fsc-securities-product2026-10-192026-10-21 09:49:172026-10-191Q K반도체TOP2채권혼합5011,170원20원0.18%11179.71323,3912088.7억원KEDI K반도체TOP2채권혼합 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19KODEX 반도체타겟위클리커버드콜8,040원-60원-0.74%8022.98461,5151431.1억원KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19KIWOOM 미국AI테크하이베타6,840원-210원-2.98%6588.04320,998160.7억원Akros 미국AI&프론티어테크 하이베타 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19TIGER 구글밸류체인7,800원-110원-1.39%7664.2699,103631.8억원Akros Google Value Chain 지수 (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19RISE 삼성전자단일종목레버리지7,510원155원2.11%7601.0654,918185.8억원KRX 삼성전자 지수
fsc-securities-product2026-10-192026-10-21 09:49:282026-10-19에셋플러스 글로벌다이나믹시니어액티브16,080원-190원-1.17%15971.62480.4억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:132026-10-19TIGER 엔비디아미국채커버드콜밸런스(합성)8,390원-115원-1.35%8416.0720,073528.5억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19KODEX 인도Nifty미드캡1009,380원-35원-0.37%9422.67384107.8억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19PLUS 한화그룹주25,510원495원1.98%25615.4075,3031033.1억원FnGuide 한화그룹주 지수
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19HK 26-12 회사채(AA-이상)액티브102,255원5원0.00%102256.7501237.2억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19RISE 바이오TOP10액티브7,700원185원2.46%7717.37114,513450.4억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19마이티 바이오시밀러&CDMO액티브8,545원220원2.64%8503.2153895.7억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19에셋플러스 인도일등기업포커스20액티브9,770원-85원-0.86%9815.11204105.5억원MSCI India IMI Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-191Q 미국배당TOP308,580원-20원-0.23%8553.576,775137.2억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19KODEX 미국S&P500데일리커버드콜OTM8,980원-55원-0.61%8907.27166,9042011.5억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19SOL 전고체배터리&실리콘음극재17,510원1,490원9.30%17560.543,793,2652074.9억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19PLUS 글로벌원자력밸류체인11,060원-145원-1.29%10962.9410,753337.3억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19SOL 중단기회사채(A-이상)액티브51,750원-5원-0.01%51751.901,5584241.4억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19TIME 미국나스닥100채권혼합50액티브12,690원-165원-1.28%12568.95229,6815640.7억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19PLUS 미국양자컴퓨팅TOP1013,250원-435원-3.18%12932.6113,017284.8억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19TIGER TDF2045 적격11,630원-60원-0.51%11576.53172,4507675.8억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-191Q 미국S&P50012,450원-60원-0.48%12346.10105,2693398.8억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19PLUS 글로벌휴머노이드로봇액티브17,395원100원0.58%17460.057,271826.2억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19KODEX 미국휴머노이드로봇14,335원-220원-1.51%14094.7231,0242702.1억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19TIME 차이나AI테크액티브16,415원-210원-1.26%16590.1766,1172782.3억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19ACE 미국배당퀄리티12,160원-55원-0.45%12091.286,270522.8억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19RISE 테슬라고정테크10014,120원-180원-1.26%13865.672,604218.8억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19RISE 팔란티어고정테크10014,970원-495원-3.20%14823.057,633247억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19KODEX 차이나테크TOP107,720원-25원-0.32%7773.701,846165.9억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19SOL 국제금11,770원-15원-0.13%11737.3732,170870.9억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19TIGER 차이나글로벌리더스TOP3+8,500원75원0.89%8487.792,928187억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19TIGER 차이나AI소프트웨어8,415원10원0.12%8396.033,47075.7억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19KODEX 미국S&P500버퍼6월액티브11,390원-100원-0.87%11401.4323102.5억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19KIWOOM 미국대형주500월간목표헤지액티브9,760원-55원-0.56%9699.12107141.5억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19KODEX 미국S&P500변동성확대시커버드콜11,035원-80원-0.72%10977.45620325.5억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19RISE 미국S&P500엔화노출(합성 H)10,885원-115원-1.05%10798.5320470.7억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19RISE 미국은행TOP1011,025원-80원-0.72%11018.904,320121.2억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19TIGER 차이나테크TOP1010,400원-160원-1.52%10465.9482,7111580.8억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19PLUS 차이나AI테크TOP108,105원-210원-2.53%8075.5334756.7억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19KoAct 브로드컴밸류체인액티브21,740원-485원-2.18%21242.6411,501141.3억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19SOL 미국원자력SMR10,780원-180원-1.64%10630.94143,8411336.7억원KEDI 미국원자력 SMR 지수(PR)
56,296건 중 14,601–14,650← 이전293 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬