Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TREX 20089,670원1,200원1.36%89836.2331179.3억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19RISE 국고채3년106,625원-105원-0.10%106640.305,068895.6억원KTB INDEX(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 국고채3년62,170원-15원-0.02%62138.1228,8294823.1억원MKF 국고채지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19ACE 국고채3년100,800원100원0.10%100736.291,812151.2억원KTB INDEX(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KIWOOM 국고채3년108,100원0원0.00%108062.05589497.2억원KTB INDEX(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 인버스1,201원-16원-1.31%1201.751,144,010,2307420.9억원코스피 200 선물지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 에너지화학13,960원660원4.96%13946.43174,243332.2억원KRX 에너지화학
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 차이나항셍3018,240원-190원-1.03%18402.2346991.2억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 건설5,890원125원2.17%5885.196,124,1612114.5억원KRX 건설
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KIWOOM 통안채1년104,615원25원0.02%104589.202,175324.3억원MK 통안채지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KIWOOM 단기자금103,425원20원0.02%103399.99594734.3억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19ACE 삼성그룹동일가중37,840원855원2.31%37959.83601151.3억원MKF SAMs EW 지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 골드선물(H)23,355원-15원-0.06%23265.8031,5593433.1억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 미국나스닥100174,450원-2,325원-1.32%171885.184,440,19511.6조원NASDAQ 100
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 농산물선물Enhanced(H)5,585원-30원-0.53%5580.922,159128.4억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 200 에너지화학16,745원610원3.78%16798.58145,082231억원코스피 200 에너지/화학
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19파워 코스피10070,195원750원1.08%70478.381,246393억원코스피 100
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 헬스케어35,355원1,150원3.36%35472.6612,6471407.1억원KRX 헬스케어
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KIWOOM 국고채10년106,205원-215원-0.20%106174.5818,0593781.9억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19PLUS 20091,280원1,180원1.31%91498.491,001,2681.2조원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19ACE 레버리지29,620원690원2.39%29753.70107,433325.8억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 단기통안채112,970원5원0.00%112948.7132,9571.3조원KIS MSB 6M(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 소프트웨어7,555원195원2.65%7581.6554,085690.5억원FnGuide 소프트웨어 지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 증권10,470원240원2.35%10507.11318,3761683.5억원FnGuide 증권 지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 구리실물15,890원-45원-0.28%15928.0721,6891501.6억원S&P GSCI Cash Copper Index
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19PLUS 고배당주23,610원365원1.57%23691.73519,2112.2조원FnGuide 배당주 지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 200커버드콜OTM21,000원255원1.23%21117.991,602105억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KIWOOM 국고채10년레버리지94,890원-130원-0.14%94675.7064275.1억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19ACE 중국본토CSI30030,520원295원0.98%30397.181,295927.8억원CSI 300 Index
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KODEX 차이나A5022,885원330원1.46%22900.57509183억원FTSE China A50 Index
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 인버스1,335원-18원-1.33%1335.854,788,525507.3억원코스피 200 선물지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 원유선물Enhanced(H)8,360원90원1.09%8557.9813,005154.6억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KIWOOM 미국달러선물15,655원-30원-0.19%15655.92992226.9억원미국달러선물지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 삼성그룹32,660원1,160원3.68%32517.2726,8401299.8억원MKF SAMs FW
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 현대차그룹플러스43,400원1,475원3.52%43535.86202,1925546.5억원MKF 현대차그룹+ FW
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KODEX 구리선물(H)9,985원-5원-0.05%9914.5511,725329.5억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KODEX 콩선물(H)12,425원-5원-0.04%12452.021,25762.1억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 200 건설6,580원105원1.62%6599.81425,3521108억원코스피 200 건설
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 200 중공업10,275원195원1.93%10275.50102,6021997.4억원코스피 200 중공업
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 200 철강소재9,880원390원4.11%9910.435,71881억원코스피 200 철강/소재
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 200 IT111,675원1,020원0.92%111940.01701,5862조원코스피 200 정보기술
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 200 금융15,390원230원1.52%15428.254,494273.9억원코스피 200 금융
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 200 경기소비재22,695원770원3.51%22775.7275963.5억원코스피 200 경기소비재
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 금은선물(H)17,180원0원0.00%17095.046,761386.5억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19RISE 수출주23,495원745원3.27%23626.0211193.9억원MKF 수출주 지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 중국소비테마7,210원70원0.98%7230.304,007529.9억원FnGuide 중국내수테마 지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KODEX 단기채권113,200원30원0.03%113184.6814,1901.1조원KRW Cash 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19RISE 주식혼합80,885원-105원-0.13%81759.6957161.7억원주식국채혼합(주식형)지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19PLUS 글로벌MSCI(합성 H)25,620원-105원-0.41%25449.0930976.8억원MSCI ACWI Index
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19ACE 단기통안채102,415원10원0.01%102411.913,6363153.3억원KIS MSB 단기지수(총수익)
56,296건 중 14,551–14,600← 이전292 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬