Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26TIGER 미국우주테크7,770원-100원-1.27%7767.531,151,8961.1조원Akros U.S. Space Tech 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26HANARO 미국AI메모리반도체TOP4+9,495원-75원-0.78%9546.10210,0571191.6억원Solactive US AI Memory Semiconductor Top4+ Index
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26TIGER 반도체TOP10커버드콜액티브10,960원-30원-0.27%10995.521,257,9077880.2억원FnGuide 반도체 TOP10 Capped 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26KODEX 삼성전자SK하이닉스채권혼합5014,130원65원0.46%14132.744,479,3211.5조원Wise 삼성전자 SK하이닉스 채권혼합 지수
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26WON 두산그룹포커스8,975원365원4.24%9018.0684,829219.8억원iSelect 두산그룹 포커스 지수
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26TIGER 기술이전바이오액티브6,520원40원0.62%6542.941,109,8821348.3억원KRX 기술이전 바이오 지수
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26KODEX 미국우주항공7,830원-105원-1.32%7811.52680,8183558.7억원iSelect 미국우주항공지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-261Q 은액티브8,995원50원0.56%8998.96103,174607.1억원Bloomberg Blended Silver Spot USD index
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26SOL 200타겟위클리커버드콜11,875원95원0.81%11854.73839,4766685.6억원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26RISE 삼성전자SK하이닉스채권혼합5013,350원35원0.26%13375.566,119,7274.1조원KAP 삼성전자SK하이닉스채권혼합50 지수
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26KODEX 금융채1~2년(AA-이상)PLUS액티브10,065원10원0.10%10063.731,1783730억원KAP 금융채 1-2년 총수익 지수
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26HANARO K휴머노이드테마TOP107,615원-175원-2.25%7596.12101,995304.6억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26ACE 미국SMR원자력TOP107,390원410원5.87%7350.1265,256306.6억원Solactive US SMR Nuclear TOP 10 Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26KoAct 차이나바이오헬스케어액티브9,200원155원1.71%9130.225,24750.6억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26KODEX 주주환원고배당주12,110원40원0.33%12159.2479,9291489.5억원Akros 주주환원 고배당 지수 (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26SOL 배당성향탑픽액티브10,940원115원1.06%10943.075,639268억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:042026-08-26RISE 코리아전략산업액티브14,460원55원0.38%14418.26123,5921446억원KAP 코리아전략산업지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26PLUS 금채권혼합10,120원-5원-0.05%10151.09162,9951057.5억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26PLUS 차이나항셍테크위클리타겟커버드콜7,085원95원1.36%6988.0734149.5억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KIWOOM 미국S&P500 TOP10&배당다우비중전환10,640원0원0.00%10658.033,344133억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26RISE 미국S&P500데일리고정커버드콜9,500원0원0.00%9534.5816,444323억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KIWOOM 미국S&P500&GOLD10,480원0원0.00%10499.896,878272.4억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26PLUS 테슬라위클리커버드콜채권혼합7,940원-15원-0.19%7970.1288,1961063.9억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26TIGER 미국S&P500(H)17,750원0원0.00%17766.7483,2944597.2억원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KODEX 미국원자력SMR8,710원300원3.57%8686.3733,109500.8억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KoAct 글로벌K컬처밸류체인액티브9,975원215원2.20%10071.441,88054.8억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-261Q 단기특수은행채액티브102,070원10원0.01%102061.422,0461374.8억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-261Q 미국우주항공테크11,350원-260원-2.24%11375.4864,2093683억원Akros 미국우주항공테크 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26SOL 차이나소비트렌드8,005원40원0.50%8039.376148억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26TIGER 미국AI전력SMR6,555원195원3.07%6596.55144,3271278.2억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26RISE 26-11 회사채(AA-이상)액티브50,960원0원0.00%50964.372921138.4억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26BNK 카카오그룹포커스8,020원70원0.88%8009.6112,881100.2억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KODEX 28-12 회사채(AA-이상)액티브9,935원5원0.05%9929.384,5123217.9억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26RISE 동학개미12,220원-55원-0.45%12246.6381667.2억원FnGuide 동학개미 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26RISE 미국AI클라우드인프라16,540원145원0.88%16530.877,494223.2억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26KODEX 27-12 회사채(AA-이상)액티브10,190원15원0.15%10183.5915,4505472억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26ACE 미국AI테크핵심산업액티브8,680원65원0.75%8661.3411,172520.8억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26SOL 미국넥스트테크TOP10액티브10,550원-150원-1.40%10600.7235,504485.3억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26TIGER 코리아AI전력기기TOP3플러스18,100원330원1.86%18141.091,559,6809665.4억원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KIWOOM 미국S&P500&배당다우존스비중전환11,150원-35원-0.31%11163.821,564133.8억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26ACE 미국대형성장주액티브10,495원-20원-0.19%10494.3111,9846800.7억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26ACE 미국대형가치주액티브12,415원-30원-0.24%12409.42102,7071477.3억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26HANARO 26-12 은행채(AA+이상)액티브10,190원15원0.15%10183.838631.7억원KIS 은행채2612만기형 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KODEX 코리아소버린AI14,760원160원1.10%14724.8328,218664.2억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26HK 머니마켓액티브102,370원5원0.00%102358.8425530.2억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KODEX 26-12 금융채(AA-이상)액티브10,155원0원0.00%10149.7626,2629223.7억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26RISE 미국고배당다우존스TOP1011,425원20원0.18%11407.356,567262.7억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26RISE 글로벌게임테크TOP3Plus8,575원70원0.82%8621.841,69460억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26TIGER 200타겟위클리커버드콜20,790원335원1.64%20802.2445,0022162.1억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KoAct 미국바이오헬스케어액티브12,070원160원1.34%12103.4023,525114.6억원Solactive 미국바이오헬스케어지수 PR
22,152건 중 14,551–14,600← 이전292 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬