Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-042026-11-06 10:35:442026-11-04KODEX 콩선물(H)11,735원-175원-1.47%11861.6856358.6억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-11-042026-11-06 10:35:442026-11-04TIGER 200 에너지화학15,015원585원4.05%15014.6025,953201.2억원코스피 200 에너지/화학
fsc-securities-product2026-11-042026-11-06 10:35:382026-11-041Q 엔비디아알파벳미국채혼합508,860원45원0.51%8881.1151,560265.8억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-11-042026-11-06 10:35:382026-11-04HANARO 미국에이전틱AI TOP2+9,420원190원2.06%9424.995,01498.9억원Indxx US Agentic AI TOP2+ Index(PR)
fsc-securities-product2026-11-042026-11-06 10:35:382026-11-04ACE 반도체Plus전략산업7,605원5원0.07%7606.06110,6141958.2억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-11-042026-11-06 10:35:382026-11-04KODEX 코리아TDF2065액티브 적격8,790원10원0.11%8846.7025,285158.2억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-11-042026-11-06 10:35:382026-11-04MIDAS 머니마켓액티브100,730원0원0.00%100726.022,8604310.2억원KIS-Midas 머니마켓 지수(총수익)
fsc-securities-product2026-11-042026-11-06 10:35:382026-11-04RISE 글로벌AI낸드메모리반도체7,970원65원0.82%8046.22338,572119.5억원iSelect 글로벌AI낸드메모리반도체지수
fsc-securities-product2026-11-042026-11-06 10:35:382026-11-04KIWOOM 삼성SK그룹TOP4+8,490원35원0.41%8473.51365,561496.6억원Akros 삼성SK그룹 TOP4+ 지수
fsc-securities-product2026-11-042026-11-06 10:35:382026-11-04KODEX 미국AI메모리TOP2플러스7,855원250원3.29%7890.6686,345365.2억원Akros 미국 AI 메모리 TOP2 플러스 지수(Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:382026-11-04PLUS AI반도체소부장액티브9,300원170원1.86%9321.79232,514562.6억원Akros 한국 AI 반도체 소부장 지수
fsc-securities-product2026-11-042026-11-06 10:35:402026-11-04SOL 글로벌DRAM반도체플러스7,675원55원0.72%7700.67883,087775.1억원KEDI 글로벌DRAM반도체플러스지수
fsc-securities-product2026-11-042026-11-06 10:35:382026-11-04TIGER 미국S&P500미국채혼합509,900원40원0.41%9893.19184,498579.1억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-11-042026-11-06 10:35:382026-11-04RISE 삼성SK그룹8,835원95원1.09%8832.7153,486216.4억원KAP 삼성SK그룹 지수
fsc-securities-product2026-11-042026-11-06 10:35:392026-11-04DS AI반도체액티브7,830원155원2.02%7794.6178,234140.9억원FnGuide 반도체수퍼사이클지수
fsc-securities-product2026-11-042026-11-06 10:35:402026-11-04TIGER 글로벌MLCC&기판8,470원-50원-0.59%8705.78171,830931.7억원Solactive-KEDI Global MLCC and Semiconductor Substrate 지수(Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:402026-11-041Q 엔비디아고정미국AI반도체9,560원295원3.18%9519.74132,531162.5억원iSelect 엔비디아고정미국AI반도체
fsc-securities-product2026-11-042026-11-06 10:35:542026-11-04ACE MSCI인도네시아(합성)3,895원-30원-0.76%3881.3247,817257억원MSCI Indonesia Index
fsc-securities-product2026-11-042026-11-06 10:35:542026-11-04TIGER 코스닥150IT20,680원620원3.09%20746.9119,170215억원코스닥 150 정보기술
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04KODEX 차이나AI반도체TOP108,920원880원10.95%8008.211,027,7121030.2억원Indxx China AI Semiconductor Top 10 Index (Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:352026-11-04KoAct 코스닥액티브8,345원230원2.83%8351.86689,9674143.2억원코스닥
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04KoAct 수소전력ESS인프라액티브10,040원795원8.60%10095.3337,922276.1억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04KODEX 미국성장커버드콜액티브8,800원50원0.57%8795.14133,4153212억원NASDAQ 100
fsc-securities-product2026-11-042026-11-06 10:35:572026-11-04RISE 코스닥150선물레버리지5,270원170원3.33%5302.89283,900381.5억원F-코스닥150 지수
fsc-securities-product2026-11-042026-11-06 10:35:572026-11-04KODEX 200TR32,525원95원0.29%32567.421,357,0126.4조원코스피 200 TR
fsc-securities-product2026-11-042026-11-06 10:35:402026-11-04KoAct 코리아TOP5플러스채권혼합50액티브10,175원25원0.25%10177.0412,18596.6억원FnGuide 코리아 TOP5 플러스 금융채권 혼합지수
fsc-securities-product2026-11-042026-11-06 10:35:402026-11-04ACE 미국CPU반도체TOP3+8,865원400원4.73%8630.10292,74770.9억원FnGuide 미국 CPU 반도체 TOP3+ 지수
fsc-securities-product2026-11-042026-11-06 10:35:402026-11-04마이티 삼성그룹테크TOP3&하드웨어9,260원400원4.51%9231.97179,65274억원KAP 삼성그룹테크TOP3&하드웨어지수
fsc-securities-product2026-11-042026-11-06 10:35:402026-11-041Q 미국AI테크플랫폼TOP109,435원140원1.51%9513.23148,423141.5억원iSelect 미국AI테크플랫폼TOP10
fsc-securities-product2026-11-042026-11-06 10:35:412026-11-04KIWOOM 20089,200원235원0.26%89334.94437,9056511.6억원코스피 200
fsc-securities-product2026-11-042026-11-06 10:35:412026-11-04KODEX 반도체104,930원2,030원1.97%105591.712,686,9154.5조원KRX 반도체
fsc-securities-product2026-11-042026-11-06 10:35:412026-11-04KODEX 자동차22,150원40원0.18%22245.0299,2253045.6억원KRX 자동차
fsc-securities-product2026-11-042026-11-06 10:35:412026-11-04TIGER 은행14,745원185원1.27%14738.2246,468159.2억원KRX 은행
fsc-securities-product2026-11-042026-11-06 10:35:412026-11-04KODEX 차이나H19,580원300원1.56%19358.178,132303.4억원Hang Seng China H
fsc-securities-product2026-11-042026-11-06 10:35:412026-11-04KIWOOM KRX10013,945원90원0.65%14036.16918376.5억원KRX 100
fsc-securities-product2026-11-042026-11-06 10:35:412026-11-04KODEX 증권14,640원65원0.45%14644.18527,6045248.4억원KRX 증권
fsc-securities-product2026-11-042026-11-06 10:35:412026-11-04KIWOOM 블루칩12,830원40원0.31%12885.781,763128.3억원MKF 블루칩
fsc-securities-product2026-11-042026-11-06 10:35:422026-11-04ACE 20089,830원270원0.30%89967.27461,0501.4조원코스피 200
fsc-securities-product2026-11-042026-11-06 10:35:422026-11-04RISE 5대그룹주13,735원240원1.78%13754.961,585274.7억원MKF 5대그룹주
fsc-securities-product2026-11-042026-11-06 10:35:422026-11-04RISE 국고채3년107,365원70원0.07%107385.022,550934억원KTB INDEX(시장가격)
fsc-securities-product2026-11-042026-11-06 10:35:422026-11-04KODEX 국고채3년62,540원30원0.05%62572.4120,8564858.1억원MKF 국고채지수(총수익)
fsc-securities-product2026-11-042026-11-06 10:35:422026-11-04KIWOOM 국고채3년108,835원115원0.11%108821.11241522.4억원KTB INDEX(시장가격)
fsc-securities-product2026-11-042026-11-06 10:35:422026-11-04KODEX 인버스1,191원-4원-0.33%1189.831,528,997,4067478.2억원코스피 200 선물지수
fsc-securities-product2026-11-042026-11-06 10:35:432026-11-04TIGER 차이나항셍3018,265원305원1.70%18107.5330191.3억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-11-042026-11-06 10:35:432026-11-04KODEX 건설6,000원170원2.92%5976.292,509,7601896억원KRX 건설
fsc-securities-product2026-11-042026-11-06 10:35:432026-11-04KIWOOM 통안채1년104,845원0원0.00%104856.478,056325억원MK 통안채지수(총수익)
fsc-securities-product2026-11-042026-11-06 10:35:432026-11-04KODEX 레버리지70,500원405원0.58%70883.0635,301,2754.5조원코스피 200
fsc-securities-product2026-11-042026-11-06 10:35:432026-11-04TIGER 원유선물Enhanced(H)8,325원-110원-1.30%8317.6525,708145.6억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-11-042026-11-06 10:35:432026-11-04KIWOOM 단기자금103,570원15원0.01%103557.90367714.6억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-11-042026-11-06 10:36:212026-11-04TIGER 미국S&P500(H)17,400원25원0.14%17453.71165,7764793.7억원S&P 500
56,296건 중 1,401–1,450← 이전29 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬