Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 경기소비재15,050원380원2.59%15076.873,307135.4억원KRX 경기소비재
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX K콘텐츠10,030원100원1.01%10067.438,907320.9억원KRX K콘텐츠
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26ACE MSCI필리핀(합성)12,580원-30원-0.24%12689.1065512.5억원MSCI Philippines IMI Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 미국달러선물인버스8,060원-5원-0.06%8075.5527,2731019.5억원미국달러선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26PLUS 중형주저변동5019,005원335원1.79%18933.206947.5억원FnGuide 중형주저변동50지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 고배당32,810원230원0.71%32800.6315,6672083.4억원FnGuide 고배당포커스 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 미국달러선물인버스2X5,285원10원0.19%5270.0511,272443.9억원미국달러선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 코스닥150IT23,185원-240원-1.02%23171.7310,097268.9억원코스닥 150 정보기술
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26PLUS 심천차이넥스트(합성)15,055원190원1.28%15009.481,73375.2억원SZSE ChiNext Price Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26ACE MSCI인도네시아(합성)5,355원-25원-0.46%5413.4615,794326.6억원MSCI Indonesia Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 코스닥150선물인버스2,400원25원1.05%2420.2344,472,641996억원F-코스닥150 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 차이나HSCEI(H)10,120원150원1.50%10004.103,364172억원Hang Seng China H
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26ACE 베트남VN30(합성)28,730원-130원-0.45%28946.797,7852413.3억원VN30 Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 미국다우존스3036,165원30원0.08%36139.257,5051453.8억원Dow Jones Industrial Average
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 퀄리티Plus9,630원210원2.23%9642.159948.1억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 바이오8,635원80원0.94%8656.55673,4342238.1억원FnGuide 바이오 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26PLUS 스마트베타Quality채권혼합13,650원10원0.07%13541.627,45040.9억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 경기방어채권혼합10,475원140원1.35%10466.418,856104.7억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 코리아배당성장채권혼합15,720원20원0.13%15761.4531,4701634.8억원배당성장채권혼합지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 코스피10086,000원885원1.04%85930.71153,5149804억원코스피 100
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 200선물레버리지99,555원1,700원1.74%99688.9923,681597.3억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 200동일가중19,900원380원1.95%19837.0897399.5억원코스피 200 동일가중지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26PLUS 고배당주채권혼합15,525원100원0.65%15545.82179,1075992.6억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26PLUS 고배당저변동5017,445원25원0.14%17498.572,055122.1억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX MSCI선진국39,370원-20원-0.05%39354.2044,2305039.3억원MSCI World
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE V&S셀렉트밸류채권혼합15,630원-100원-0.64%15756.826,008343.8억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 일본니케이22534,795원145원0.42%34570.0414,6293966.6억원Nikkei 225
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26PLUS 우량회사채50121,715원35원0.03%121699.90848219억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26ACE 일본Nikkei225(H)48,080원45원0.09%47899.27764432.7억원Nikkei 225
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER S&P글로벌헬스케어(합성)27,555원365원1.34%27459.606,468314.1억원S&P Global 1200 Health Care Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 차이나HSCEI12,535원115원0.93%12356.22933269.5억원Hang Seng China H
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 유로스탁스배당3019,620원-35원-0.18%19715.503,256313.9억원Euro STOXX Select Dividend 30
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 밸류Plus11,735원160원1.38%11811.3133670.4억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KIWOOM 미국달러선물레버리지15,105원0원0.00%15126.391,22577억원미국달러선물지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26ACE 골드선물 레버리지(합성 H)54,400원-305원-0.56%54663.743,346272억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 이머징마켓MSCI레버리지(합성 H)16,585원490원3.04%16403.34559175.8억원MSCI EM Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 유로스탁스레버리지(합성 H)16,800원175원1.05%16815.8715784억원EURO STOXX 50 Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 미국S&P500레버리지(합성 H)67,430원-30원-0.04%67593.272,381552.9억원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 단기채권PLUS114,575원20원0.02%114571.8415,9221.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 미국S&P500선물인버스(H)2,260원0원0.00%2254.494,21237.2억원S&P 500 Futures Total Return Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 200가치저변동28,200원250원0.89%28092.392,634282억원코스피 200 가치저변동성
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 보험21,465원795원3.85%21479.35176,524558억원KRX 보험
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26SOL 차이나강소기업CSI500(합성 H)6,835원85원1.26%6789.0611554.6억원CSI 500 지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26ACE 중국본토CSI300레버리지(합성)4,140원20원0.49%4176.146,50157.9억원CSI 300 Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 미국S&P500선물(H)33,085원-20원-0.06%33111.119,1191488.8억원S&P 500 Futures Total Return Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26RISE 미국S&P원유생산기업(합성 H)7,865원-165원-2.05%8066.6336,784157.3억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 미국S&P500에너지(합성)19,975원-305원-1.50%20010.8460,232490.3억원S&P Select Sector Energy Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 차이나CSI300인버스(합성)5,450원-55원-1.00%5537.651,29184.4억원CSI 300 Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 원유선물인버스(H)1,314원44원3.46%1295.61620,233227.3억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26HK S&P코리아로우볼16,545원215원1.32%16523.80789.3억원S&P Korea 저변동성 지수
22,152건 중 14,401–14,450← 이전289 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬