Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KODEX 운송6,675원85원1.29%6700.5234,755126.8억원KRX 운송
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KODEX 보험19,400원650원3.47%19346.17109,026543.2억원KRX 보험
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19RISE 우량업종대표주22,910원455원2.03%23029.8016114.5억원MKF 우량업종대표주 지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KIWOOM 미국달러선물인버스8,725원25원0.29%8724.501,28367.1억원미국달러선물지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 경기방어12,300원265원2.20%12338.512,220393.6억원코스피 200 경기방어소비재
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KODEX 차이나A5022,885원330원1.46%22900.57509183억원FTSE China A50 Index
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19ACE 중국본토CSI30030,520원295원0.98%30397.181,295927.8억원CSI 300 Index
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KIWOOM 국고채10년레버리지94,890원-130원-0.14%94675.7064275.1억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 200커버드콜OTM21,000원255원1.23%21117.991,602105억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19PLUS 고배당주23,610원365원1.57%23691.73519,2112.2조원FnGuide 배당주 지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 구리실물15,890원-45원-0.28%15928.0721,6891501.6억원S&P GSCI Cash Copper Index
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 증권10,470원240원2.35%10507.11318,3761683.5억원FnGuide 증권 지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 소프트웨어7,555원195원2.65%7581.6554,085690.5억원FnGuide 소프트웨어 지수
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 단기통안채112,970원5원0.00%112948.7132,9571.3조원KIS MSB 6M(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19ACE 레버리지29,620원690원2.39%29753.70107,433325.8억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19PLUS 20091,280원1,180원1.31%91498.491,001,2681.2조원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19KIWOOM 국고채10년106,205원-215원-0.20%106174.5818,0593781.9억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 헬스케어35,355원1,150원3.36%35472.6612,6471407.1억원KRX 헬스케어
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19파워 코스피10070,195원750원1.08%70478.381,246393억원코스피 100
fsc-securities-product2026-10-192026-10-21 09:49:202026-10-19TIGER 200 에너지화학16,745원610원3.78%16798.58145,082231억원코스피 200 에너지/화학
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 농산물선물Enhanced(H)5,585원-30원-0.53%5580.922,159128.4억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 미국나스닥100174,450원-2,325원-1.32%171885.184,440,19511.6조원NASDAQ 100
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 골드선물(H)23,355원-15원-0.06%23265.8031,5593433.1억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19ACE 삼성그룹동일가중37,840원855원2.31%37959.83601151.3억원MKF SAMs EW 지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KIWOOM 단기자금103,425원20원0.02%103399.99594734.3억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KIWOOM 통안채1년104,615원25원0.02%104589.202,175324.3억원MK 통안채지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 건설5,890원125원2.17%5885.196,124,1612114.5억원KRX 건설
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 차이나항셍3018,240원-190원-1.03%18402.2346991.2억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19TIGER 라틴356,545원70원1.08%6556.192,56898.1억원BNY Latin America 35 ADR
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KIWOOM 코리아고배당17,150원275원1.63%17184.215,110351.5억원MKF 웰스 고배당20
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19SOL 글로벌DRAM반도체플러스7,840원-60원-0.76%7725.301,068,804905.5억원KEDI 글로벌DRAM반도체플러스지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19파워 SK그룹8,995원175원1.98%8982.4532,009139.4억원iSelect SK그룹 지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19PLUS 코리아HBM반도체8,600원0원0.00%8592.8451,861129억원Akros 한국 HBM 반도체 지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19ACE 삼성전자SK하이닉스플러스채권혼합509,390원40원0.43%9400.3452,053535.2억원KAP 삼성전자SK하이닉스플러스채권혼합50지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19KODEX 코리아TDF2065액티브 적격8,965원50원0.56%8969.02444,549179.3억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19마이티 신약포커스바이오액티브7,735원205원2.72%7769.403054.1억원FnGuide 신약포커스바이오 지수
fsc-securities-product2026-10-192026-10-21 09:49:192026-10-19ACE 반도체Plus전략산업8,220원50원0.61%8217.562,613,1612198.8억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19HANARO 미국에이전틱AI TOP2+10,145원-270원-2.59%10022.3026,124106.5억원Indxx US Agentic AI TOP2+ Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19RISE 미국우주위성통신8,200원-265원-3.13%8009.237,71482억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19WON 피지컬AI TOP2플러스액티브10,530원265원2.58%10508.7490368.4억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19KODEX 미국CPU반도체TOP109,855원-270원-2.67%9542.67193,792551.8억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19RISE 코스닥커버드콜액티브10,125원30원0.30%10041.01313,771243억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19KoAct 광통신&위성네트워크액티브11,300원245원2.22%11288.1576,041107.3억원FnGuide 저궤도위성 & 광통신 인프라 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19BNK 스마트카9,725원390원4.18%9727.61468억원FnGuide 스마트카 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19ACE K방산TOP5+7,995원325원4.24%7980.2362,15395.9억원KRX K-AI 방산TOP5+ 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19KIWOOM 미국우주테크TOP2채권혼합508,075원-165원-2.00%8048.6410,82880.7억원Akros 미국 우주 Top 2 채권혼합 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19HANARO 미국AI광통신TOP107,615원-330원-4.15%7290.2835,10668.5억원Indxx US AI Optical Communication TOP10 Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19PLUS 200커버드콜액티브5,950원55원0.93%5945.12396,917666.4억원코스피 200 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19ACE K반도체TOP2+5,915원-10원-0.17%5901.653,815,8672818.4억원KRX K-AI 반도체TOP2+ 지수
fsc-securities-product2026-10-192026-10-21 09:49:182026-10-19KODEX 전고체배터리ESS TOP2플러스9,630원825원9.37%9646.7912,213,6102017.4억원Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)
56,296건 중 14,401–14,450← 이전289 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬