Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 반도체TOP1035,195원90원0.26%35272.228,174,6779.5조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26PLUS ESG가치주액티브20,510원340원1.69%20417.356782억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KODEX 미국나스닥100레버리지(합성 H)19,525원-55원-0.28%19599.5655,8062518.7억원NASDAQ 100
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO Fn K-POP&미디어4,970원130원2.69%4970.7036,879313.1억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO Fn K-게임3,590원40원1.13%3603.591,12784.3억원FnGuide K-게임 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO Fn K-반도체55,070원-170원-0.31%55099.44649,3633.4조원FnGuide K-반도체 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX AI반도체TOP2플러스38,615원-245원-0.63%38792.333,417,9073.9조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 글로벌리튬&2차전지SOLACTIVE(합성)11,655원55원0.47%11701.8711,6311962.7억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HK 베스트일레븐액티브28,005원-195원-0.69%28115.604168억원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 미국스마트모빌리티S&P7,200원0원0.00%7231.8929072억원S&P Kensho Smart Transportation
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 비메모리반도체액티브26,425원75원0.28%26339.1361,7972357.1억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE K엔터&여행레저7,155원225원3.25%7198.037,750237.5억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 퓨처모빌리티액티브11,525원-245원-2.08%11511.532,000146.3억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 글로벌이노베이션액티브24,305원200원0.83%24404.7922,979294억원NASDAQ 100
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIME K이노베이션액티브10,980원40원0.37%10943.5924,888109.8억원KRX BBIG 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26ACE 2차전지&친환경차액티브11,740원-215원-1.80%11815.627,344176.1억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26ACE ESG액티브23,665원345원1.48%23620.353,888544.2억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE KIS국고채30년Enhanced51,675원490원0.96%51642.1715,7686374.1억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 단기채권알파액티브114,065원-15원-0.01%114065.795,4533453.8억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 종합채권(A-이상)액티브103,020원180원0.18%103001.994211.9조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 자율주행액티브15,810원-315원-1.95%15866.482,486339.9억원FnGuide K-미래차 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 신재생에너지액티브38,825원485원1.26%38738.0137,4593261.3억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO Fn친환경에너지10,325원90원0.88%10286.631,49987.7억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO Fn전기&수소차17,475원-305원-1.72%17411.146,063349.5억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 미국필라델피아반도체나스닥41,700원-180원-0.43%41760.051,337,1295.6조원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 미국나스닥10029,790원-75원-0.25%29857.51368,1571.5조원NASDAQ 100
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 수소경제테마22,975원10원0.04%22950.8036,5561206.1억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26ACE 차이나항셍테크6,920원70원1.02%6802.081,188110.7억원Hang Seng TECH Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 차이나전기차SOLACTIVE10,495원95원0.91%10430.6790,6657602.5억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 차이나항셍테크7,045원75원1.08%6951.81191,7555748.7억원Hang Seng TECH Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX K-뉴딜디지털플러스8,095원90원1.12%8119.9516072.8억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO Fn K-뉴딜디지털플러스8,090원125원1.57%8060.155,390258.8억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO Fn5G산업42,480원255원0.60%42465.941,736233.6억원FnGuide 5G 산업 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26ACE 미국나스닥10030,720원-60원-0.19%30777.851,013,7213.4조원NASDAQ 100
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 바이오TOP107,705원100원1.31%7733.39960,7632796.9억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER BBIG6,655원30원0.45%6657.2833,545801.9억원KRX BBIG 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 차이나항셍테크7,030원75원1.08%6945.0570,7171163.4억원Hang Seng TECH Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26ACE 국고채10년82,725원165원0.20%82747.604,4635266.2억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER AI코리아그로스액티브36,115원315원0.88%36038.0920,770758.4억원코스피
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 인터넷TOP103,685원-15원-0.41%3678.89101,681372.1억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 게임TOP104,810원30원0.63%4814.0868,615209.2억원KRX 게임 TOP 10 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 혁신기술테마액티브38,805원475원1.24%38599.75233232.8억원코스피
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 200IT TR54,205원25원0.05%54163.7558,3992330.8억원코스피200 정보기술 TR
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 2차전지TOP109,990원-135원-1.33%10021.072,013,6276638.3억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 미국S&P50026,335원-20원-0.08%26357.6343,512,27820.3조원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 코스닥150롱코스피200숏선물3,160원-55원-1.71%3146.16129,397129.5억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 코스피TR35,375원430원1.23%35339.7116,116813.6억원코스피 TR
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26ACE 종합채권(AA-이상)액티브101,340원190원0.19%101305.851561조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 미국고정배당우선증권10,655원80원0.76%10653.172,783117.2억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 일본부동산리츠(H)11,490원50원0.44%11432.654,775390.6억원Tokyo Stock Exchange REIT Index
22,152건 중 14,251–14,300← 이전286 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬