Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20HANARO 미국AI광통신TOP107,305원-310원-4.07%7490.8310,97165.7억원Indxx US AI Optical Communication TOP10 Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20KIWOOM 미국우주테크TOP2채권혼합508,010원-65원-0.80%8091.1922,86680.1억원Akros 미국 우주 Top 2 채권혼합 지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20ACE K방산TOP5+7,175원-820원-10.26%7202.1489,62486.1억원KRX K-AI 방산TOP5+ 지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20DS 코스닥액티브10,160원-400원-3.79%10180.35220,117828억원코스닥
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20ACE K바이오코스닥액티브8,615원-55원-0.63%8626.3222,75077.5억원KRX K-AI 바이오테크 코스닥 지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20마이티 AI데이터센터밸류체인10,660원-610원-5.41%10724.421,003122.5억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-201Q 엔비디아알파벳미국채혼합509,350원-80원-0.85%9362.2835,554275.8억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20KODEX 미국CPU반도체TOP109,530원-325원-3.30%9686.85187,194514.6억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20WON 피지컬AI TOP2플러스액티브10,145원-385원-3.66%10132.3744665.9억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20RISE 글로벌AI낸드메모리반도체8,335원-210원-2.46%8485.02222,284137.5억원iSelect 글로벌AI낸드메모리반도체지수
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20KIWOOM 삼성SK그룹TOP4+7,760원-275원-3.42%7747.76289,891333.6억원Akros 삼성SK그룹 TOP4+ 지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20TIGER 코스닥액티브7,150원-260원-3.51%7156.5947,143306억원코스닥
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-201Q 현대차기아채권혼합507,505원-130원-1.70%7488.23236,317217.6억원KEDI 현대차&기아채권혼합50지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20SOL 우주항공밸류체인7,025원-470원-6.27%7033.55456,359428.5억원Akros 우주항공밸류체인 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20KIWOOM 미국우주데이터센터인프라6,130원-35원-0.57%6151.0314,267128.7억원iSelect 미국 우주데이터센터인프라 지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20IBK 코스피액티브6,010원-235원-3.76%6022.379,022102.1억원코스피
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20BNK 스마트카9,355원-370원-3.80%9394.5817265.4억원FnGuide 스마트카 지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20KIWOOM 현대차그룹TOP3채권혼합508,430원-175원-2.03%8427.614,705118억원FnGuide 현대차그룹TOP3 채권혼합 지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20IBK 초단기채권액티브100,920원0원0.00%100910.40111099억원KIS 단기자금 총수익지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20KoAct 고배당액티브9,555원-190원-1.95%9542.44192,783668.8억원코스피 200 고배당지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20RISE 코스닥커버드콜액티브9,775원-350원-3.46%9729.27296,935259억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20TIGER 미국테크NYSE100액티브8,490원-155원-1.79%8574.0818,832247억원NYSE 100 지수(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20KIWOOM 미국CPU반도체TOP4+8,985원-255원-2.76%9098.0111,20080.8억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-10-202026-10-22 09:49:182026-10-20ACE 삼성전자SK하이닉스플러스채권혼합509,225원-165원-1.76%9255.1434,507525.8억원KAP 삼성전자SK하이닉스플러스채권혼합50지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20ACE MSCI필리핀(합성)11,020원-70원-0.63%11126.918411억원MSCI Philippines IMI Index
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX 미국달러선물인버스2X5,770원20원0.35%5781.96110,9021933.5억원미국달러선물지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX 미국달러선물13,770원-25원-0.18%13757.4853,663614.1억원미국달러선물지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX WTI원유선물(H)29,110원530원1.85%29090.7660,204502.1억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20TIGER 우선주21,435원-685원-3.10%21412.438,321265.7억원코스피 우선주 지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20TIGER 미국달러선물인버스2X5,740원25원0.44%5748.623,555229.6억원미국달러선물지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20TIGER 미국달러선물레버리지14,820원-55원-0.37%14786.161,39774.1억원미국달러선물지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20TIGER 코스닥150바이오테크10,625원-410원-3.72%10666.32185,089501.5억원코스닥 150 헬스케어
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20TIGER 코스닥150IT23,245원-1,225원-5.01%23322.6926,563251억원코스닥 150 정보기술
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX 차이나심천ChiNext(합성)11,815원-130원-1.09%11895.5222,968361.4억원SZSE ChiNext Price Index
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20PLUS 심천차이넥스트(합성)11,445원-170원-1.46%11660.733257.2억원SZSE ChiNext Price Index
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20ACE MSCI인도네시아(합성)3,940원195원5.21%3748.21243,648240.3억원MSCI Indonesia Index
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20RISE 200선물인버스1,614원55원3.53%1618.9429,94033.8억원코스피 200 선물지수
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20ACE 베트남VN30(합성)25,965원-470원-1.78%26519.0727,8113349.4억원VN30 Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20TIGER 유로스탁스배당3017,425원-300원-1.69%17454.662,326243.9억원Euro STOXX Select Dividend 30
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20TIGER 미국다우존스3033,675원-145원-0.43%33584.489,3491353.7억원Dow Jones Industrial Average
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20KODEX 밸류Plus11,235원-230원-2.01%11268.911,05767.4억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20KODEX 퀄리티Plus9,020원-80원-0.88%9032.8358036억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20KODEX 모멘텀Plus18,035원-825원-4.37%18023.1814,976126.2억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20KODEX 바이오7,710원-150원-1.91%7700.77470,2702041.6억원FnGuide 바이오 지수
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20TIGER 200에너지화학레버리지6,380원-845원-11.70%6253.2621,93136.6억원코스피 200 에너지/화학
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20TIGER 200IT레버리지190,500원-18,495원-8.85%190985.29103,3202571.7억원코스피 200 정보기술
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20ACE 아시아TOP5028,310원-365원-1.27%28500.901,800226.4억원S&P ASIA50 Price Return Index
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20RISE 미국장기국채선물(H)7,825원-55원-0.70%7819.2118746.9억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX IT58,105원-2,205원-3.66%57995.7744,081813.4억원KRX 정보기술
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX 미국달러선물인버스8,435원15원0.18%8447.3021,526836.7억원미국달러선물지수
56,296건 중 14,101–14,150← 이전283 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬