Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KoAct 글로벌양자컴퓨팅액티브21,580원95원0.44%21838.5536,191463.9억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 미국양자컴퓨팅TOP1024,485원215원0.89%24483.8274,5644113.4억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-261Q 미국S&P50012,875원-5원-0.04%12894.4073,1963360.3억원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26PLUS 글로벌휴머노이드로봇액티브19,260원-85원-0.44%19259.1912,691934.1억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26KoAct 미국나스닥성장기업액티브17,800원-110원-0.61%17883.60618,7285811.7억원나스닥 종합주가지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 국제금커버드콜액티브13,930원-105원-0.75%14031.4264,927724.3억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26PLUS 미국양자컴퓨팅TOP1016,415원145원0.89%16459.0820,562336.5억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 미국금융테크액티브12,355원115원0.94%12402.863,946142억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26RISE 미국휴머노이드로봇18,760원-75원-0.40%18764.2830,8731050.5억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 미국휴머노이드로봇14,740원-35원-0.24%14755.0071,3502800.6억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 팔란티어미국채커버드콜혼합9,635원40원0.42%9596.91230,9421753.5억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 팔란티어커버드콜OTM채권혼합8,270원40원0.49%8181.20523,1403626.3억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26RISE 미국천연가스밸류체인12,330원-270원-2.14%12392.264,21967.8억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26HANARO 글로벌피지컬AI액티브23,275원-130원-0.56%23323.5017,486605.1억원Solactive Physical AI Index
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 미국AI소프트웨어TOP1012,670원-170원-1.32%12714.6415,623481.4억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 머니마켓액티브103,465원15원0.01%103452.75144,7403.2조원KIS-미래에셋 MMF지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26ACE 미국배당퀄리티12,640원5원0.04%12665.3721,201543.5억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 차이나테크TOP1013,145원125원0.96%12969.1746,9041991.4억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26RISE 테슬라고정테크10014,395원-25원-0.17%14413.1612,451223.1억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26PLUS 차이나AI테크TOP1010,135원-5원-0.05%10105.8786365.8억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26ACE 미국배당퀄리티채권혼합5011,180원45원0.40%11159.4211,582262.7억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26PLUS 미국AI에이전트8,070원-20원-0.25%8112.195940.3억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 코리아배당다우존스15,580원165원1.07%15602.0875,4083443.1억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-261Q 미국S&P500미국채혼합50액티브11,600원10원0.09%11595.65101,8843236.4억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26RISE 단기특수은행채액티브50,970원5원0.01%50966.928207187.7억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIME 차이나AI테크액티브20,075원265원1.34%19829.9265,9263553.2억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 미국초단기(3개월이하)국채9,590원-5원-0.05%9591.53404,9443481.1억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 차이나휴머노이드로봇8,345원-50원-0.60%8379.04259,2441452억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26더제이 중소형포커스액티브13,185원240원1.85%13137.093159.3억원코스피 200 중소형주지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 토탈월드스탁액티브12,755원-30원-0.23%12791.2591,1003966.8억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26RISE 팔란티어고정테크10015,140원-55원-0.36%15169.834,265257.3억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 미국머니마켓액티브13,865원0원0.00%13860.75553,3968169.2억원KAP 미국 머니마켓 지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26ACE 미국배당퀄리티+커버드콜액티브11,320원55원0.49%11339.6328,392786.7억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-261Q 중단기회사채(A-이상)액티브50,725원25원0.05%50703.2698981억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 차이나휴머노이드로봇9,710원45원0.47%9652.92592,9662602.2억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 금액티브13,440원-80원-0.59%13537.86156,3621651.7억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 차이나테크TOP108,825원135원1.55%8730.819,089225억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 미국S&P500버퍼6월액티브11,775원-5원-0.04%11841.84117105.9억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26ACE BYD밸류체인액티브10,255원50원0.49%10192.4974135.8억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KoAct 브로드컴밸류체인액티브23,095원-135원-0.58%23213.984,711150.1억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 미국원자력SMR14,075원480원3.53%13954.0576,9521731.2억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26PLUS 미국S&P500미국채혼합50액티브11,695원15원0.13%11685.6449,095806.9억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 국제금13,580원-60원-0.44%13685.18195,425909.8억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 차이나글로벌리더스TOP3+10,270원60원0.59%10204.1555,389225.9억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-261Q 미국나스닥10013,370원-25원-0.19%13397.50248,1291925.2억원NASDAQ 100
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER KRX금현물13,890원5원0.04%13839.24988,2421.2조원KRX 금현물지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 미국S&P500미국채혼합5011,060원50원0.45%11031.1038,590763.1억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KIWOOM 미국테크100월간목표헤지액티브11,340원50원0.44%11336.1754590.7억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26PLUS 미국나스닥100미국채혼합5011,180원-5원-0.04%11189.975,626313억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KODEX 금융고배당TOP1013,300원175원1.33%13342.36176,8452247.7억원코스피 200 금융 고배당 TOP 10 지수
22,152건 중 14,051–14,100← 이전282 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬