Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KIWOOM 물가채KIS113,205원345원0.31%113333.8523113.2억원KIS TIPS 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27PLUS 미국S&P50019,625원10원0.05%19569.113,920451.3억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 미국나스닥넥스트10020,050원75원0.38%19891.391,595100.2억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 미국ETF산업Top10 Indxx16,405원-30원-0.18%16492.941,006131.2억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27RISE AI플랫폼5,330원50원0.95%5336.073,55736.2억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIME 미국나스닥100액티브45,955원1,025원2.28%45113.15963,1122.4조원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 미국필라델피아반도체레버리지(합성)82,955원3,090원3.87%79864.17294,1495823.4억원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX KOFR금리액티브(합성)110,880원15원0.01%110611.3779,0873.5조원KOFR 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27PLUS 우주항공27,950원850원3.14%28112.2654,9392585.3억원iSelect 우주항공UAM 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27PLUS 글로벌수소&차세대연료전지5,165원-20원-0.39%5085.5111,522167.8억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 미국클린에너지나스닥9,160원55원0.60%9058.21918109.9억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27SOL 차이나육성산업액티브(합성)13,345원385원2.97%13117.6126,717181.4억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 차이나2차전지MSCI(합성)9,610원-130원-1.33%9727.311,275269억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26SOL 미국나스닥10016,940원-30원-0.18%16971.6937,1821338.2억원NASDAQ 100
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26마이티 200TR40,565원375원0.93%40465.551,046405.6억원코스피 200 TR
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 반도체131,785원-420원-0.32%131927.50121,9721.3조원KRX 반도체
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 보험21,465원795원3.85%21479.35176,524558억원KRX 보험
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26KODEX 27-12 회사채(AA-이상)액티브10,190원15원0.15%10183.5915,4505472억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26TIGER 엔비디아미국채커버드콜밸런스(합성)9,160원80원0.88%9123.5124,393627.4억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26KODEX 인도Nifty미드캡10010,660원135원1.28%10635.44260122.5억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26PLUS 한화그룹주28,700원245원0.86%28751.1762,1661205.4억원FnGuide 한화그룹주 지수
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26에셋플러스 인도일등기업포커스20액티브10,135원80원0.80%10150.59342109.4억원MSCI India IMI Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26RISE 미국S&P500엔화노출(합성 H)11,260원60원0.54%11245.5388973.1억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26IBK K-AI반도체코어테크49,935원180원0.36%49620.2114,8141722.7억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 미국소비트렌드액티브7,300원-5원-0.07%7272.1154349.6억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 중단기회사채(A-이상)액티브51,485원15원0.03%51466.153,7644227.9억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-261Q 종합채권(AA-이상)액티브93,920원120원0.13%93984.6917,250819.9억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26PLUS 고배당주위클리고정커버드콜10,790원125원1.17%10806.8141,829803.8억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26RISE 바이오TOP10액티브9,485원115원1.23%9508.98266,532550.1억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26KODEX 미국S&P500데일리커버드콜OTM9,545원5원0.05%9530.66195,9181966.2억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26아이엠에셋 200108,345원895원0.83%108181.1178975.1억원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KIWOOM 팔란티어미국30년국채혼합액티브(H)10,620원90원0.85%10604.553,883127.4억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26ACE 미국10년국채액티브(H)9,805원25원0.26%9813.2611,944313.7억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26ACE 미국10년국채액티브9,905원25원0.25%9914.35141,7401040억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26HK 26-12 회사채(AA-이상)액티브101,800원10원0.01%101808.521911231.7억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26마이티 바이오시밀러&CDMO액티브9,640원280원2.99%9581.71478107.9억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-261Q 미국배당TOP309,355원-10원-0.11%9347.773,379140.3억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26SOL 전고체배터리&실리콘음극재14,205원-45원-0.32%14188.55582,3101406.2억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26PLUS 글로벌원자력밸류체인14,150원275원1.98%14215.2716,336424.5억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26ACE 미국중심중소형제조업12,225원-160원-1.29%12274.79201116.1억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26TIGER 미국배당다우존스타겟데일리커버드콜10,230원-15원-0.15%10210.34262,6482982억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26SOL 화장품TOP3플러스19,745원-85원-0.43%19788.151,899,660997.1억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26RISE 미국은행TOP1013,000원-10원-0.08%13020.666,801143억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26RISE 미국양자컴퓨팅18,050원35원0.19%18136.012,039189.5억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIME 미국나스닥100채권혼합50액티브13,125원-10원-0.08%13150.16172,3765597.8억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER TDF2045 적격12,060원15원0.12%12045.42183,4507820.9억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 미국S&P500버퍼3월액티브11,730원10원0.09%11772.7049217억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 미국S&P500액티브16,060원60원0.38%16050.7498,2751397.2억원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26RISE 테슬라미국채타겟커버드콜혼합(합성)7,935원5원0.06%7936.916,421269.7억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KIWOOM 엔비디아미국30년국채혼합액티브(H)10,575원140원1.34%10559.735,31752.8억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
22,152건 중 14,001–14,050← 이전281 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬