Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 코리아배당다우존스14,630원-180원-1.22%14623.4574,8473211.2억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20SOL 미국원자력SMR10,395원-385원-3.57%10451.55175,7641288.9억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20RISE 테슬라고정테크10014,090원-30원-0.21%14087.071,694218.3억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20PLUS 차이나AI테크TOP108,020원-85원-1.05%8061.6154260.1억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 미국초단기(3개월이하)국채9,200원-10원-0.11%9202.67352,6103994.6억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIGER 머니마켓액티브104,030원10원0.01%104020.69165,1913.4조원KIS-미래에셋 MMF지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20SOL 팔란티어커버드콜OTM채권혼합7,905원30원0.38%7879.10208,5723612.5억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 미국휴머노이드로봇14,310원-25원-0.17%14366.8647,7892697.4억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20PLUS 글로벌휴머노이드로봇액티브17,200원-195원-1.12%17297.7110,989817억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 미국금융테크액티브11,130원-130원-1.15%11196.702,274127.9억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIME 미국나스닥100채권혼합50액티브12,610원-80원-0.63%12654.63179,9835605.1억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20RISE 미국양자컴퓨팅15,700원-160원-1.01%15713.203,007157억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20PLUS 고배당주위클리고정커버드콜9,815원-110원-1.11%9809.4465,022770.4억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIGER 미국소비트렌드액티브6,810원-80원-1.16%6830.069647.6억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KoAct 미국나스닥성장기업액티브16,775원-75원-0.45%16849.92210,2555451.8억원나스닥 종합주가지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20RISE 테슬라미국채타겟커버드콜혼합(합성)7,370원15원0.20%7356.632,203265.3억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20RISE 미국은행TOP1010,800원-225원-2.04%10816.3710,679118.8억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20SOL 화장품TOP3플러스15,285원-715원-4.47%15369.11771,600825.3억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIGER 미국배당다우존스타겟데일리커버드콜9,450원-35원-0.37%9426.80165,4253109억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20ACE 미국중심중소형제조업10,630원-120원-1.12%10653.071,38779.7억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20아이엠에셋 20087,425원-3,070원-3.39%87235.08159699.4억원코스피 200
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20PLUS 글로벌원자력밸류체인10,840원-220원-1.99%10829.562,125346.8억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 27-12 회사채(AA-이상)액티브10,240원5원0.05%10228.30245,3948058.8억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20IBK K-AI반도체코어테크42,650원-2,040원-4.56%42918.3722,4231471.4억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20SOL 전고체배터리&실리콘음극재16,420원-1,090원-6.23%16489.201,637,8161995억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20RISE 미국S&P500엔화노출(합성 H)10,815원-70원-0.64%10816.8713870.2억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 미국S&P500데일리커버드콜OTM8,925원-55원-0.61%8933.88123,5621999.2억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-201Q 미국배당TOP308,545원-35원-0.41%8505.612,169136.7억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20에셋플러스 인도일등기업포커스20액티브9,765원-5원-0.05%9767.39103105.4억원MSCI India IMI Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20마이티 바이오시밀러&CDMO액티브8,425원-120원-1.40%8380.161,49294.3억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20RISE 바이오TOP10액티브7,580원-120원-1.56%7562.55219,023439.6억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20HK 26-12 회사채(AA-이상)액티브102,265원10원0.01%102266.1001237.4억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20PLUS 한화그룹주23,185원-2,325원-9.11%23184.22162,639938.9억원FnGuide 한화그룹주 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 인도Nifty미드캡1009,300원-80원-0.85%9293.0484106.9억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIGER 엔비디아미국채커버드콜밸런스(합성)8,320원-70원-0.83%8400.4529,698528.3억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20FOCUS 20074,635원-1,760원-2.30%74384.655559.7억원코스피 200
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20RISE 미국고배당다우존스TOP1010,815원-20원-0.18%10772.4716,971270.3억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20BNK 카카오그룹포커스7,525원-145원-1.89%7551.225,26986.5억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20RISE 26-11 회사채(AA-이상)액티브51,190원5원0.01%51193.682351020.7억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20TIGER 미국AI전력SMR4,790원-215원-4.30%4818.67125,9191005.9억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20HANARO 26-12 은행채(AA+이상)액티브10,225원5원0.05%10229.41271633.9억원KIS 은행채2612만기형 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20RISE 미국AI클라우드인프라12,405원-595원-4.58%12709.2014,698173.6억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20TIGER 차이나증권7,530원-300원-3.83%7799.2029079억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20PLUS 금채권혼합9,370원-75원-0.79%9403.9678,1951040억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-10-202026-10-22 09:49:172026-10-20SOL 중기종합채권(AA-이상)액티브50,585원5원0.01%50611.47202486.6억원KAP K-중기종합채권지수(AA-이상,총수익)
fsc-securities-product2026-10-202026-10-22 09:49:172026-10-20KODEX 미국성장커버드콜액티브9,070원-85원-0.93%9101.60146,2443310.5억원NASDAQ 100
fsc-securities-product2026-10-202026-10-22 09:49:172026-10-20KoAct 수소전력ESS인프라액티브10,780원-465원-4.14%10821.3378,156296.4억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:172026-10-20RISE 코리아전략산업액티브11,160원-515원-4.41%11192.95143,9331082.5억원KAP 코리아전략산업지수
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20PLUS K방산소부장6,305원-390원-5.83%6297.96163,356113.4억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20HANARO 27-06 회사채(AA-이상)액티브10,195원0원0.00%10196.90541308억원KIS 회사채(AA-이상)2706만기형지수(총수익)
56,296건 중 14,001–14,050← 이전281 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬