Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27PLUS 차이나항셍테크위클리타겟커버드콜7,020원-65원-0.92%6937.722,44949.1억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KIWOOM 미국S&P500 TOP10&배당다우비중전환10,650원10원0.09%10598.052,450133.1억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KIWOOM 미국S&P500&배당다우존스비중전환11,185원35원0.31%11111.24888134.2억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27RISE 미국AI클라우드인프라17,240원700원4.23%16677.5533,443232.7억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27BNK 카카오그룹포커스8,005원-15원-0.19%7975.314,457100억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KODEX 28-12 회사채(AA-이상)액티브9,945원10원0.10%9942.5716,5463204.2억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27ACE 미국AI테크핵심산업액티브8,755원75원0.86%8637.5613,174525.3억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27SOL 미국넥스트테크TOP10액티브10,755원205원1.94%10474.7235,954494.7억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KODEX 26-12 금융채(AA-이상)액티브10,155원0원0.00%10149.455,1869223.7억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27RISE 코리아전략산업액티브14,820원360원2.49%14809.19125,3111482억원KAP 코리아전략산업지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KoAct 수소전력ESS인프라액티브11,105원505원4.76%11154.4947,909322억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27TIGER 코리아휴머노이드로봇산업9,285원190원2.09%9264.723,610,4186313.8억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KODEX 미국드론UAM TOP107,355원-15원-0.20%7310.8758,965202.2억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KODEX 미국성장커버드콜액티브9,570원25원0.26%9420.01141,5303464.3억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27TIGER 미국AI데이터센터TOP4Plus10,675원280원2.69%10331.19165,430976.7억원Akros U.S. AI Data Center TOP4 Plus 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27PLUS K방산레버리지6,650원500원8.13%6667.8884,122159.6억원FnGuide K-방위산업 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-271Q K소버린AI8,850원-50원-0.56%8885.5612,755261억원iSelect K소버린AI 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27TIGER 미국AI소프트웨어TOP4Plus8,810원340원4.01%8579.00222,161726.8억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27RISE AI전력인프라20,645원1,425원7.41%20690.08452,0226503.1억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KODEX 방산TOP10레버리지7,000원495원7.61%7082.72564,547392억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27ACE 우량회사채(AA-이상)액티브99,765원50원0.05%99844.5619,9541769.8억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-271Q 샤오미밸류체인액티브8,470원-15원-0.18%8423.031,67776.2억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27RISE 코리아밸류업위클리고정커버드콜17,970원210원1.18%17906.89486,3162192.3억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27RISE 차이나테크TOP10위클리타겟커버드콜7,850원-80원-1.01%7697.2514,175109.9억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27HANARO 증권고배당TOP3플러스12,695원-95원-0.74%12706.6642,801571.2억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27SOL 코리아고배당12,990원-70원-0.54%13007.61199,1085403.8억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27TIGER 코리아배당다우존스위클리커버드콜11,115원-65원-0.58%11013.306,770188.9억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27ACE 유럽방산TOP109,700원50원0.52%9699.061,71763억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27PLUS 자사주매입고배당주12,900원-20원-0.15%12903.6030,678780.4억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27KIWOOM 한국고배당&미국AI테크12,655원-20원-0.16%12601.228,317253.1억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27RISE 엔비디아고정테크10012,690원110원0.87%12491.7711,345107.8억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27RISE AI반도체TOP1032,110원770원2.46%32191.6367,5531766억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-08-272026-08-28 12:48:032026-08-27SOL 27-12 회사채(AA-이상)액티브50,270원25원0.05%50267.7513,2372287.2억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER 코리아원자력18,010원80원0.45%18025.504,248,7796087.3억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27HANARO 27-06 회사채(AA-이상)액티브10,155원0원0.00%10156.221,1721059.1억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 미국S&P500변동성확대시커버드콜11,430원-20원-0.17%11419.182,329434.3억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27ACE BYD밸류체인액티브10,150원-105원-1.02%10163.461,09735.5억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27PLUS 미국로보택시9,630원-120원-1.23%9527.751,29848.1억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KoAct K수출핵심기업TOP30액티브17,650원435원2.53%17717.9940,5481350.2억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27FOCUS 알리바바미국채커버드콜혼합9,125원-120원-1.30%9107.084,55050.1억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 미국S&P500버퍼6월액티브11,775원0원0.00%11807.640105.9억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER 차이나AI소프트웨어10,590원200원1.92%10403.1812,976100.6억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER 차이나글로벌리더스TOP3+10,220원-50원-0.49%10281.75364224.8억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 차이나테크TOP108,730원-95원-1.08%8801.986,375222.6억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27RISE 단기특수은행채액티브50,990원20원0.04%50965.651,2917195.7억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER 차이나휴머노이드로봇9,725원15원0.15%9672.44445,5812601.4억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-271Q 미국S&P500미국채혼합50액티브11,580원-20원-0.17%11562.8377,2203242.4억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER KRX금현물13,695원-195원-1.40%13715.761,239,5361.2조원KRX 금현물지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-271Q 미국나스닥10013,440원70원0.52%13366.5269,2591921.9억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER 토탈월드스탁액티브12,790원35원0.27%12757.5087,9243977.6억원FTSE Global All Cap Index(PR)
22,152건 중 13,951–14,000← 이전280 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬