Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20PLUS 우량회사채50122,230원30원0.02%122246.98958220억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20ACE 일본Nikkei225(H)46,865원-685원-1.44%47396.488,891421.7억원Nikkei 225
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20PLUS 스마트베타Quality채권혼합13,295원-120원-0.89%13202.6036353.1억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20TIGER 경기방어채권혼합10,125원-65원-0.64%10193.293,338101.2억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20KODEX 코리아배당성장채권혼합15,320원-100원-0.65%15387.5150,5471593.2억원배당성장채권혼합지수
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20KODEX 코스피10068,825원-2,675원-3.74%69006.31197,8687708.4억원코스피 100
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20TIGER 인도니프티50레버리지(합성)22,635원-250원-1.09%22752.97693140.3억원Nifty 50 Index
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20RISE V&S셀렉트밸류24,335원-770원-3.07%24395.49106121.6억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20KODEX 코스닥150레버리지5,880원-555원-8.62%5881.8796,857,8633조원코스닥 150
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20TIGER 코스닥150 레버리지6,510원-570원-8.05%6497.512,572,9771523.3억원코스닥 150
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20TIGER 코스닥15013,400원-590원-4.22%13400.288,050,2431.2조원코스닥 150
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20KIWOOM 미국달러선물인버스2X4,995원20원0.40%5014.376,00090.4억원미국달러선물지수
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20KODEX KTOP3031,230원-1,260원-3.88%31156.153,862156.1억원KTOP 30
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20KODEX 코스닥15013,115원-610원-4.44%13145.0831,247,6994.5조원코스닥 150
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20TIGER KTOP3015,720원-600원-3.68%15703.7618,163165억원KTOP 30
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20TIGER 화장품3,880원-120원-3.00%3893.023,118,5302141.7억원WISE 화장품 지수
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20KIWOOM 미국달러선물레버리지13,925원-60원-0.43%13908.9269971억원미국달러선물지수
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20TIGER 이머징마켓MSCI레버리지(합성 H)14,085원-325원-2.26%14544.0491149.3억원MSCI EM Index
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KODEX 차이나H레버리지(H)2,100원-50원-2.33%2139.7137,119199.5억원Hang Seng China H
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 미국나스닥바이오33,000원-105원-0.32%33153.307,2211003.2억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KIWOOM 인도Nifty50(합성)19,670원-210원-1.06%19726.455,0511553.9억원Nifty 50 Index
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20ACE 단기통안채102,425원10원0.01%102423.793,4993153.6억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20PLUS 글로벌MSCI(합성 H)25,505원-115원-0.45%25461.251976.5억원MSCI ACWI Index
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KODEX 미국S&P바이오(합성)41,415원590원1.45%41855.921,854220.3억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20RISE 주식혼합79,895원-990원-1.22%79787.49246159.7억원주식국채혼합(주식형)지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20RISE 200채권혼합5087,960원-1,235원-1.38%87991.992,410369.4억원코스피 200 KTB 혼합지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 단기선진하이일드(합성 H)13,615원0원0.00%13596.022281.6억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20ACE 미국부동산리츠(합성 H)79,400원-1,835원-2.26%79805.9112395.2억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KODEX 차이나A5022,370원-515원-2.25%22866.77257178.9억원FTSE China A50 Index
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KIWOOM 국고채10년레버리지95,110원220원0.23%95242.55171275.8억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 200커버드콜OTM20,280원-720원-3.43%20396.511,282101.4억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20PLUS 고배당주23,275원-335원-1.42%23284.37342,3092.2조원FnGuide 배당주 지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 구리실물15,740원-150원-0.94%15793.9239,5881487.4억원S&P GSCI Cash Copper Index
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KODEX MSCI Korea41,500원-1,580원-3.67%41352.927,757249억원MSCI Korea Index
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KIWOOM 코스피10066,225원-2,610원-3.79%66600.272,428238.4억원코스피 100
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KIWOOM 국고채10년106,440원235원0.22%106450.9120,1023778.6억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 모멘텀65,030원-2,540원-3.76%65005.68597247.1억원FnGuide 모멘텀 지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20ACE 인버스1,583원56원3.67%1586.43223,78831.6억원코스피 200 선물지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20RISE 우량업종대표주22,290원-620원-2.71%22338.6828111.4억원MKF 우량업종대표주 지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KIWOOM 미국달러선물인버스8,745원20원0.23%8753.4337067.3억원미국달러선물지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 200 중공업9,620원-655원-6.37%9613.45103,6031868.2억원코스피 200 중공업
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 200 건설6,295원-285원-4.33%6318.83143,0011061.3억원코스피 200 건설
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20KODEX 콩선물(H)12,355원-70원-0.56%12394.7119961.7억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20KIWOOM 미국달러선물15,625원-30원-0.19%15612.22872226.5억원미국달러선물지수
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20TIGER 배당성장32,915원-485원-1.45%32891.701,796661.5억원코스피 배당성장 50
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 코스피고배당22,535원-240원-1.05%22536.996,989736.8억원코스피 고배당 50
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20ACE 일본TOPIX인버스(합성 H)1,469원24원1.66%1447.5814,20244억원TOPIX
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 차이나CSI300레버리지(합성)18,020원-390원-2.12%18504.425,526407.2억원CSI 300 Index
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20파워 고배당저변동성55,470원-660원-1.18%55428.251,169282.8억원코스피 200 고배당지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KODEX 국채선물10년인버스59,775원175원0.29%59614.531,351466.2억원10년국채선물지수
56,296건 중 13,951–14,000← 이전280 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬