Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 일본엔선물8,035원-50원-0.62%8018.91172,545385.6억원엔선물지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX KRX30048,120원455원0.95%48331.442,915721.8억원KRX 300
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER KRX30048,700원735원1.53%48536.101,789243.5억원KRX 300
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE KRX30049,510원380원0.77%49721.2383173.2억원KRX 300
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 코스피71,360원735원1.04%71636.291,6893853.4억원코스피
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 중장기국채50,300원100원0.20%50341.505,9101941.5억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 게임산업5,480원-105원-1.88%5452.2630,958230.1억원FnGuide 게임 산업 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER K게임5,355원-100원-1.83%5376.3417,996131.1억원WISE K게임 테마 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27PLUS 국채선물3년56,645원55원0.10%56679.1212,929679.7억원국채선물지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 국채선물10년인버스60,175원-190원-0.31%60131.438338.1억원10년국채선물지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KIWOOM 200TR143,370원1,970원1.39%143649.9072,8191.8조원코스피 200 TR
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 국채선물3년인버스57,535원-70원-0.12%57520.59252,152863억원국채선물지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27SOL KRX30049,135원315원0.65%49450.6130245.6억원KRX 300
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 코리아TOP1038,100원230원0.61%38346.85392,7142조원FnGuide TOP10 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 차이나H선물인버스(H)7,720원150원1.98%7714.42438.6억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KIWOOM 코스닥150선물인버스4,180원-85원-1.99%4177.7121,25523.8억원F-코스닥150 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX MSCI EM선물(H)12,380원-70원-0.56%12383.731,26261.9억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KIWOOM 코스닥150선물레버리지3,740원160원4.47%3769.0458,67554.2억원F-코스닥150 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX MSCI Korea TR38,755원375원0.98%38914.6621,2442.3조원MSCI Korea TR Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 200TR39,525원540원1.39%39631.88605,1047.7조원코스피 200 TR
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 코스피중형주21,295원130원0.61%21348.867942.5억원코스피 중형주
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27ACE 아시아TOP5032,270원135원0.42%32148.73132258.1억원S&P ASIA50 Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 미국S&P500배당귀족커버드콜(합성 H)8,000원15원0.19%8073.798,997376억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 글로벌자원생산기업(합성 H)21,115원-645원-2.96%21430.792,977179.4억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 코스닥150선물인버스2,390원-55원-2.25%2387.905,11722.7억원F-코스닥150 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 최소변동성21,280원320원1.53%21421.38467127.6억원KRX 최소변동성지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 고배당주17,690원-60원-0.34%17619.16183,8723449.5억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27KODEX 인도Nifty미드캡10010,580원-80원-0.75%10586.47946121.6억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS 단기채권액티브119,065원0원0.00%119082.4141666.7억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 코스피71,885원845원1.19%72103.4650,5205930.5억원코스피
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 글로벌로봇(합성)25,820원185원0.72%25762.883,534457억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 글로벌테크놀로지(합성 H)45,600원295원0.65%45509.59490342억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 글로벌4차산업혁신기술(합성 H)23,850원-75원-0.31%23931.754,370605.7억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 우량주30,105원125원0.42%30278.662,060511.7억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 가치주34,100원0원0.00%34319.91821306.9억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 단기변동금리부채권액티브114,640원25원0.02%114639.105,9382798.3억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27ACE 중장기국공채액티브106,180원-210원-0.20%106431.321730.5억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX WTI원유선물인버스(H)2,070원-10원-0.48%2047.35715,3711454.1억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE KQ고배당15,565원215원1.40%15494.348185.6억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 모멘텀주42,755원595원1.41%42760.138,426384.7억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 종합채권(AA-이상)액티브110,370원350원0.32%110380.2115,9983.3조원KAP 한국종합채권지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS 고배당주채권혼합15,510원-15원-0.10%15468.16133,2925986.8억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS 고배당저변동5017,480원35원0.20%17415.84889122.3억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX MSCI선진국39,385원15원0.04%39226.8424,2435041.2억원MSCI World
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 코스닥150선물인버스2,350원-50원-2.08%2353.5343,439,6911012.8억원F-코스닥150 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS 200선물레버리지203,995원4,995원2.51%205332.947,738509.9억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 200선물인버스2X75원-2원-2.60%74.666,042,604,9567169.3억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 200선물인버스2X80원-2원-2.44%79.191,773,29540억원코스피 200 선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 코스닥150선물인버스2,365원-55원-2.27%2358.15331,93361.4억원F-코스닥150 지수
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27TIGER 엔비디아미국채커버드콜밸런스(합성)9,170원10원0.11%8953.7472,101628.1억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
22,152건 중 13,901–13,950← 이전279 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬