Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 메타버스액티브9,720원-15원-0.15%9738.4815,719568.6억원FnGuide K-메타버스 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO 글로벌탄소배출권선물ICE(합성)11,265원-315원-2.72%11333.0312157.4억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO Fn K-메타버스MZ14,950원195원1.32%14880.748974.7억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER KRX기후변화솔루션24,410원540원2.26%24616.331,682122억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO Fn골프테마10,565원-20원-0.19%10538.19258.1억원FnGuide 골프 테마 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO 200 TOP1017,235원295원1.74%17214.73235198.2억원코스피 200 Top 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27에셋플러스 코리아플랫폼액티브6,230원70원1.14%6205.8425,406112.1억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27에셋플러스 글로벌플랫폼액티브14,245원-75원-0.52%14231.13530341.8억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 미국나스닥100선물인버스(H)5,530원-55원-0.98%5578.12296,652127.1억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 미국나스닥100레버리지(합성 H)19,835원310원1.59%19620.37108,3912538.8억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIME K컬처액티브9,915원-110원-1.10%9880.545,378118.9억원FnGuide K-컬처 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27ACE KRX금현물28,730원-320원-1.10%28699.921,057,2114.2조원KRX 금현물지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 미국나스닥AI테크액티브26,110원215원0.83%25935.8911,1711227.1억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27SOL 200 Top1017,520원215원1.24%17588.424,159245.2억원코스피 200 Top 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KIWOOM 독일DAX17,400원50원0.29%17318.4637952.2억원DAX Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER BBIG레버리지1,893원52원2.82%1895.2918,66813.2억원KRX BBIG 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 2차전지TOP10레버리지1,345원146원12.18%1353.1512,761,4331883.6억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 글로벌AI플랫폼액티브12,410원250원2.06%12327.0035,831747억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27SOL 차이나태양광CSI(합성)4,605원-85원-1.81%4679.9728755.2억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27WON AI ESG액티브27,810원370원1.35%27977.4576152.9억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27ACE 글로벌자율주행액티브11,825원-105원-0.88%11832.4013,463254.2억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 차이나과창판STAR50(합성)14,165원375원2.72%13807.4877,5472202.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 차이나과창판STAR50(합성)14,445원325원2.30%14102.8327,835299억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27PLUS 글로벌희토류&전략자원생산기업7,505원10원0.13%7420.1155,546352.7억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27ACE 중국과창판STAR5013,190원380원2.97%12723.247,668211억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27RISE 글로벌수소경제16,375원45원0.28%16075.892,330139.1억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER KEDI혁신기업ESG3020,070원290원1.47%20131.641,357210.7억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 미국나스닥100레버리지(합성)39,735원385원0.98%39309.02265,3746397.3억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27SOL KRX기후변화솔루션24,310원385원1.61%24407.3780145.8억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 글로벌AI사이버보안17,295원875원5.33%16677.27187,149491.1억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 차이나2차전지MSCI(합성)9,610원-130원-1.33%9727.311,275269억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27SOL 차이나육성산업액티브(합성)13,345원385원2.97%13117.6126,717181.4억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 미국클린에너지나스닥9,160원55원0.60%9058.21918109.9억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27PLUS 글로벌수소&차세대연료전지5,165원-20원-0.39%5085.5111,522167.8억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27PLUS 우주항공27,950원850원3.14%28112.2654,9392585.3억원iSelect 우주항공UAM 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX KOFR금리액티브(합성)110,880원15원0.01%110611.3779,0873.5조원KOFR 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 미국필라델피아반도체레버리지(합성)82,955원3,090원3.87%79864.17294,1495823.4억원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIME 미국나스닥100액티브45,955원1,025원2.28%45113.15963,1122.4조원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27RISE AI플랫폼5,330원50원0.95%5336.073,55736.2억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KODEX 미국ETF산업Top10 Indxx16,405원-30원-0.18%16492.941,006131.2억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIGER 미국나스닥넥스트10020,050원75원0.38%19891.391,595100.2억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27PLUS 미국S&P50019,625원10원0.05%19569.113,920451.3억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KIWOOM 물가채KIS113,205원345원0.31%113333.8523113.2억원KIS TIPS 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27HANARO 미국S&P50019,785원-20원-0.10%19739.57501158.2억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27UNICORN R&D 액티브23,680원150원0.64%23783.111659.2억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27ACE 원자력TOP1059,205원-60원-0.10%59440.17114,1732249.7억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27KIWOOM 단기채권ESG액티브107,580원40원0.04%107561.972,958623.9억원KIS ESG 9M~1.5Y
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27SOL 글로벌AI반도체탑픽액티브57,210원890원1.58%56841.3711,2292551.5억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27TIME 미국S&P500액티브31,900원165원0.52%31682.0865,6903961.9억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:102026-08-27WON 대한민국국고채액티브51,235원10원0.02%51499.1253318.6억원KAP 한국 국고채 총수익 지수
22,152건 중 13,851–13,900← 이전278 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬