Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20HANARO 유럽방산9,540원-125원-1.29%9499.216,81566.7억원Stoxx 유럽 방산 지수
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20SOL 미국S&P500미국채혼합5010,410원-55원-0.53%10410.5513,877739.1억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX 방산TOP108,165원-890원-9.83%8156.413,790,4262923억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER KRX금현물11,730원-200원-1.68%11757.36898,4121조원KRX 금현물지수
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX 차이나테크TOP107,605원-115원-1.49%7774.8335,347163.5억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20RISE 단기특수은행채액티브51,200원0원0.00%51197.049506974.4억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20더제이 중소형포커스액티브11,195원-535원-4.56%11223.6414,75950.3억원코스피 200 중소형주지수
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KoAct 브로드컴밸류체인액티브21,310원-430원-1.98%21613.13781138.5억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 차이나테크TOP1010,270원-130원-1.25%10424.7544,8271555.9억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 미국AI소프트웨어TOP1013,275원5원0.04%13317.3258,197511억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20RISE 미국휴머노이드로봇18,720원-205원-1.08%18798.686,5991048.3억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20SOL 미국양자컴퓨팅TOP1018,700원-715원-3.68%18861.32174,1193394억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20SOL 국제금커버드콜액티브11,860원-150원-1.25%11901.0077,375676억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KoAct 글로벌양자컴퓨팅액티브17,385원-650원-3.60%17580.338,747373.7억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KIWOOM 엔비디아미국30년국채혼합액티브(H)10,270원0원0.00%10283.502851.3억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20PLUS 미국로보택시8,082원17원0.21%8080.3668340.4억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KoAct K수출핵심기업TOP30액티브14,635원-695원-4.53%14602.3031,0611061억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20FOCUS 알리바바미국채커버드콜혼합8,180원-60원-0.73%8237.2718344.9억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 차이나휴머노이드로봇8,050원290원3.74%7774.18490,8652161.4억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-201Q 중단기회사채(A-이상)액티브51,010원10원0.02%51011.03119882.4억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-201Q 미국S&P500미국채혼합50액티브11,165원-35원-0.31%11159.7454,6573182억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 코리아배당다우존스14,630원-180원-1.22%14623.4574,8473211.2억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20SOL 미국원자력SMR10,395원-385원-3.57%10451.55175,7641288.9억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20RISE 테슬라고정테크10014,090원-30원-0.21%14087.071,694218.3억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20PLUS 차이나AI테크TOP108,020원-85원-1.05%8061.6154260.1억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 미국초단기(3개월이하)국채9,200원-10원-0.11%9202.67352,6103994.6억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIGER 머니마켓액티브104,030원10원0.01%104020.69165,1913.4조원KIS-미래에셋 MMF지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20SOL 팔란티어커버드콜OTM채권혼합7,905원30원0.38%7879.10208,5723612.5억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 미국휴머노이드로봇14,310원-25원-0.17%14366.8647,7892697.4억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20PLUS 글로벌휴머노이드로봇액티브17,200원-195원-1.12%17297.7110,989817억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 미국금융테크액티브11,130원-130원-1.15%11196.702,274127.9억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIME 미국나스닥100채권혼합50액티브12,610원-80원-0.63%12654.63179,9835605.1억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20RISE 미국양자컴퓨팅15,700원-160원-1.01%15713.203,007157억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20PLUS 고배당주위클리고정커버드콜9,815원-110원-1.11%9809.4465,022770.4억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIGER 미국소비트렌드액티브6,810원-80원-1.16%6830.069647.6억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KoAct 미국나스닥성장기업액티브16,775원-75원-0.45%16849.92210,2555451.8억원나스닥 종합주가지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20RISE 테슬라미국채타겟커버드콜혼합(합성)7,370원15원0.20%7356.632,203265.3억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20RISE 미국은행TOP1010,800원-225원-2.04%10816.3710,679118.8억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20SOL 화장품TOP3플러스15,285원-715원-4.47%15369.11771,600825.3억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIGER 미국배당다우존스타겟데일리커버드콜9,450원-35원-0.37%9426.80165,4253109억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20ACE 미국중심중소형제조업10,630원-120원-1.12%10653.071,38779.7억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20아이엠에셋 20087,425원-3,070원-3.39%87235.08159699.4억원코스피 200
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20PLUS 글로벌원자력밸류체인10,840원-220원-1.99%10829.562,125346.8억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 27-12 회사채(AA-이상)액티브10,240원5원0.05%10228.30245,3948058.8억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20IBK K-AI반도체코어테크42,650원-2,040원-4.56%42918.3722,4231471.4억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20SOL 전고체배터리&실리콘음극재16,420원-1,090원-6.23%16489.201,637,8161995억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20RISE 미국S&P500엔화노출(합성 H)10,815원-70원-0.64%10816.8713870.2억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 미국S&P500데일리커버드콜OTM8,925원-55원-0.61%8933.88123,5621999.2억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-201Q 미국배당TOP308,545원-35원-0.41%8505.612,169136.7억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20에셋플러스 인도일등기업포커스20액티브9,765원-5원-0.05%9767.39103105.4억원MSCI India IMI Index(PR)
56,296건 중 13,851–13,900← 이전278 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬