Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20ACE 미국S&P50025,660원-115원-0.45%25633.25759,4233.9조원S&P 500
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX 200롱코스닥150숏선물19,020원125원0.66%19015.8418,379418.4억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20TIGER CD금리투자KIS(합성)58,235원0원0.00%58232.88415,5843.7조원KIS CD Index(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20ACE 코스닥15013,290원-575원-4.15%13290.65113,2491422억원코스닥 150
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20RISE 미국고정배당우선증권9,615원-190원-1.94%9618.291,850105.7억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX 일본부동산리츠(H)10,395원-100원-0.95%10450.2214,202353.4억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX 200ESG38,625원-1,355원-3.39%38549.876,3171313.2억원코스피 200 ESG 지수
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20KODEX 성장주34,810원-1,600원-4.39%34733.0968,1031009.4억원FnGuide 성장 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20TIGER 의료기기11,955원-535원-4.28%12011.851,17459.7억원FnGuide 의료기기 지수
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20HANARO 코스닥150선물레버리지5,945원-565원-8.68%5937.7231,95026.1억원F-코스닥150 지수
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20PLUS 코스닥15013,265원-605원-4.36%13283.982,50086.2억원코스닥 150
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20KODEX 게임산업5,250원-60원-1.13%5281.6167,096220.5억원FnGuide 게임 산업 지수
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20RISE 게임테마6,235원-30원-0.48%6254.9919,771202.6억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20TIGER K게임5,315원-45원-0.84%5337.2428,723119.5억원WISE K게임 테마 지수
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20KODEX 한국대만IT프리미어71,205원-1,615원-2.22%71806.257,183761.8억원한국 대만 IT 프리미어지수
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20PLUS 국채선물3년56,950원45원0.08%56942.6413,395785.9억원국채선물지수
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20SOL 200TR32,600원-1,155원-3.42%32608.92195,4578166.3억원코스피 200 TR
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20RISE 국채선물10년인버스59,860원-60원-0.10%59799.487632.1억원10년국채선물지수
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20RISE 국채선물10년52,325원95원0.18%52374.41652.3억원10년국채선물지수
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20KIWOOM 200TR114,025원-3,950원-3.35%114036.85272,8791.4조원코스피 200 TR
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20HANARO 20087,280원-2,980원-3.30%87246.5480,1273447.5억원코스피 200
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20KODEX 국채선물3년인버스57,770원0원0.00%57748.051720.9억원국채선물지수
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20TIGER 일본엔선물7,730원-65원-0.83%7756.8099,103510.1억원엔선물지수
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20KODEX KRX30038,705원-965원-2.43%38605.493,487580.5억원KRX 300
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20KODEX 차이나CSI30013,310원-165원-1.22%13472.1075,7072189.4억원CSI 300 Index
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20RISE 중소형고배당17,760원-150원-0.84%17689.4849288.8억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX 미국러셀2000(H)15,415원-35원-0.23%15396.012,757208.1억원FTSE Russell 2000 Index
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20ACE 미국IT인터넷(합성 H)21,570원540원2.57%21541.306,02121.5억원다우존스 인터넷 종합지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX 최소변동성18,860원-560원-2.88%18920.2173113.1억원KRX 최소변동성지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX 고배당주16,980원-180원-1.05%16977.49160,5113396억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20PLUS 단기채권액티브119,630원15원0.01%119626.3458666.3억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX MSCI Korea TR30,845원-930원-2.93%30805.1042,9441.9조원MSCI Korea TR Index
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX 200TR31,435원-1,135원-3.48%31448.672,035,8146.1조원코스피 200 TR
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20RISE 코스닥150선물레버리지6,655원-590원-8.14%6646.73203,913501.7억원F-코스닥150 지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20TIGER 코스피중형주19,750원-530원-2.61%19666.602939.5억원코스피 중형주
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20TIGER 코스피대형주30,200원-1,315원-4.17%30161.6414,125528.5억원코스피 대형주
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20RISE 글로벌테크놀로지(합성 H)45,935원485원1.07%45866.3676344.5억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20TIGER 글로벌자원생산기업(합성 H)20,745원-155원-0.74%20723.071,345186.7억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20TIGER 글로벌4차산업혁신기술(합성 H)22,785원-45원-0.20%22888.30775569.6억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX 우량주24,170원-820원-3.28%24188.011,445410.8억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX 모멘텀주33,800원-990원-2.85%33679.9815,203304.2억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX 종합채권(AA-이상)액티브111,605원85원0.08%111630.9316,1673.4조원KAP 한국종합채권지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20TIGER 단기채권액티브57,310원10원0.02%57312.1313,5917920.2억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20RISE 중장기국공채액티브108,870원125원0.11%108954.05452.2억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20RISE 단기국공채액티브115,305원15원0.01%115302.185,0501686.9억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX 3대농산물선물(H)8,205원-125원-1.50%8272.2725,195236.3억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20KODEX WTI원유선물인버스(H)1,605원-32원-1.95%1606.815,958,7801896.7억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20RISE 코스닥15013,090원-570원-4.17%13081.21146,2133029억원코스닥 150
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20RISE KQ고배당15,255원-300원-1.93%15259.5671283.9억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-10-202026-10-22 09:49:222026-10-20PLUS 미국S&P500(H)30,025원-50원-0.17%30002.505,966870.7억원S&P 500
56,296건 중 13,801–13,850← 이전277 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬