Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX 탄소효율그린뉴딜20,135원-785원-3.75%20242.4636362.4억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20TIGER Fn신재생에너지20,145원-1,485원-6.87%20145.71100,316987.1억원FnGuide 신재생에너지 지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20RISE 유로스탁스50(H)16,565원-175원-1.05%16720.212,567190.4억원EURO STOXX 50 Index
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX 미국나스닥10025,905원-190원-0.73%25969.5730,688,5109.7조원NASDAQ 100
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20KODEX 미국반도체48,925원-1,150원-2.30%49490.84694,4951.1조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20ACE 미국친환경그린테마9,285원-215원-2.26%9263.1172441.7억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20HK 베스트일레븐액티브22,650원-1,410원-5.86%22820.21203135.9억원코스피 200
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20TIGER 글로벌자율주행&전기차SOLACTIVE13,365원-240원-1.76%13546.545,993876.7억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20TIGER 글로벌리튬&2차전지SOLACTIVE(합성)9,400원-95원-1.00%9539.1031,7371372.4억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20KODEX 웹툰&드라마1,804원-31원-1.69%1817.4818,48890.2억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20KODEX AI반도체TOP2플러스30,500원-1,345원-4.22%30664.963,913,2713조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20KODEX Top10동일가중13,115원-305원-2.27%13061.119,008262.3억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20HANARO Fn K-반도체43,690원-1,915원-4.20%43939.832,485,4402.7조원FnGuide K-반도체 지수
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20HANARO Fn K-게임3,360원10원0.30%3346.7812,44677.2억원FnGuide K-게임 지수
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20HANARO Fn K-POP&미디어5,220원-100원-1.88%5215.7477,636331.4억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20PLUS ESG가치주액티브16,515원-705원-4.09%16628.464066억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20PLUS ESG성장주액티브17,450원-495원-2.76%17557.3312195.9억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20SOL 미국S&P500ESG20,035원-135원-0.67%19999.1613,5581141.9억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20KODEX 유럽탄소배출권선물ICE(H)11,630원-20원-0.17%11693.207,330117.4억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20SOL 글로벌탄소배출권선물ICE(합성)13,620원-80원-0.58%13669.9413168.1억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20RISE 메타버스10,035원-170원-1.67%10035.7410,976385.3억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20KODEX 메타버스액티브9,045원-90원-0.99%9058.291,417520억원FnGuide K-메타버스 지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20TIGER 미국필라델피아반도체나스닥38,630원-990원-2.50%39044.822,618,2515.2조원PHLX Semiconductor Sector Index
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20RISE 비메모리반도체액티브23,895원-955원-3.84%23941.39110,4112097.9억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20KODEX 미국스마트모빌리티S&P5,925원-75원-1.25%5942.991,47147.4억원S&P Kensho Smart Transportation
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20TIGER 반도체TOP1028,465원-1,500원-5.01%28614.0911,966,9357.2조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20TIGER 차이나클린에너지SOLACTIVE6,175원-100원-1.59%6276.03187111.1억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20TIGER 차이나반도체FACTSET10,260원-165원-1.58%10287.48535,9974337.9억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20RISE 글로벌클린에너지8,330원-150원-1.77%8355.9759083.3억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20SOL 유럽탄소배출권선물S&P(H)11,950원20원0.17%12030.0840459.7억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20TIGER Fn메타버스6,955원-95원-1.35%6956.6916,395347.7억원FnGuide 메타버스테마 지수
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20SOL 차이나육성산업액티브(합성)10,325원-25원-0.24%10330.5716,527140.4억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20PLUS 글로벌희토류&전략자원생산기업4,860원-110원-2.21%4856.9224,434230.8억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20ACE 중국과창판STAR5010,010원-60원-0.60%10021.579,037160.1억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20RISE 글로벌수소경제13,720원-430원-3.04%13821.595,449116.6억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20TIGER KEDI혁신기업ESG3016,375원-690원-4.04%16426.6415,080171.9억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20TIGER 미국나스닥100레버리지(합성)36,670원-560원-1.50%36812.48293,9216838.9억원NASDAQ 100
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20TIGER 글로벌AI사이버보안17,885원-110원-0.61%18024.36111,764744억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20KODEX 미국클린에너지나스닥7,565원-245원-3.14%7654.215,86590.7억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20KODEX 차이나2차전지MSCI(합성)7,000원-250원-3.45%7278.544,608196억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20PLUS 글로벌수소&차세대연료전지4,105원-100원-2.38%4031.8719,991137.5억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20KIWOOM 단기채권ESG액티브107,930원5원0.00%107919.04125636.7억원KIS ESG 9M~1.5Y
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20PLUS 우주항공24,000원-1,890원-7.30%24038.9135,8572376억원iSelect 우주항공UAM 지수
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20PLUS 태양광&ESS33,980원-2,840원-7.71%33912.63424,0231715.9억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20RISE 종합채권(A-이상)액티브104,695원125원0.12%104692.149292.1조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20RISE 단기채권알파액티브114,610원40원0.03%114619.362,2244255.4억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20RISE KIS국고채30년Enhanced54,395원125원0.23%54327.8092,1444369억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20ACE ESG액티브19,245원-595원-3.00%19378.423,854442.6억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20ACE 2차전지&친환경차액티브11,010원-580원-5.00%11068.3119,530165.1억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20TIME K이노베이션액티브10,200원-285원-2.72%10286.014,628102억원KRX BBIG 지수
56,296건 중 13,751–13,800← 이전276 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬