Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 차이나테크TOP108,730원-95원-1.08%8801.986,375222.6억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27RISE 단기특수은행채액티브50,990원20원0.04%50965.651,2917195.7억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER 차이나휴머노이드로봇9,725원15원0.15%9672.44445,5812601.4억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-271Q 미국S&P500미국채혼합50액티브11,580원-20원-0.17%11562.8377,2203242.4억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER KRX금현물13,695원-195원-1.40%13715.761,239,5361.2조원KRX 금현물지수
fsc-securities-product2026-08-272026-08-28 12:48:052026-08-27KODEX 운송6,515원-25원-0.38%6517.7341,788110.7억원KRX 운송
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-271Q 미국나스닥10013,440원70원0.52%13366.5269,2591921.9억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER 토탈월드스탁액티브12,790원35원0.27%12757.5087,9243977.6억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27PLUS 미국S&P500미국채혼합50액티브11,670원-25원-0.21%11648.85103,129793.5억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27더제이 중소형포커스액티브13,185원0원0.00%13242.4117659.3억원코스피 200 중소형주지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-271Q 중단기회사채(A-이상)액티브50,720원-5원-0.01%50733.30202,004930.2억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER 코리아배당다우존스15,405원-175원-1.12%15499.75105,4123389.1억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27SOL 미국원자력SMR13,960원-115원-0.82%13831.04103,4601710.1억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 차이나휴머노이드로봇8,435원90원1.08%8326.02338,1861467.6억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27PLUS 차이나AI테크TOP1010,300원165원1.63%10152.394,44072.1억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27SOL 국제금13,480원-100원-0.74%13436.4062,740916.6억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 금액티브13,340원-100원-0.74%13312.22198,0121672.8억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KoAct 브로드컴밸류체인액티브23,575원480원2.08%23168.437,260153.2억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27PLUS 미국AI에이전트8,245원175원2.17%8056.6142,92441.2억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27ACE 미국배당퀄리티+커버드콜액티브11,320원0원0.00%11232.3822,535786.7억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27RISE 테슬라고정테크10014,455원60원0.42%14318.901,537224억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27ACE 미국배당퀄리티채권혼합5011,170원-10원-0.09%11114.9814,000262.4억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27ACE 미국배당퀄리티12,605원-35원-0.28%12596.1510,103535.7억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIME 차이나AI테크액티브20,300원225원1.12%20078.75114,2833593.1억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER 머니마켓액티브103,485원20원0.02%103458.10171,8143.2조원KIS-미래에셋 MMF지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27SOL 팔란티어미국채커버드콜혼합9,670원35원0.36%9496.58132,6721769.6억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27HANARO 글로벌피지컬AI액티브23,545원270원1.16%23330.808,215612.1억원Solactive Physical AI Index
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 미국휴머노이드로봇14,820원80원0.54%14662.5463,6742823.2억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 미국머니마켓액티브13,825원-40원-0.29%13760.31491,4748173.3억원KAP 미국 머니마켓 지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27RISE 팔란티어고정테크10015,220원80원0.53%15231.803,397258.7억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER 차이나테크TOP1013,090원-55원-0.42%13065.8732,9691983.1억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER 미국초단기(3개월이하)국채9,565원-25원-0.26%9539.67458,9993472억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 미국S&P500액티브16,180원120원0.75%16042.0579,1671407.6억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 미국AI소프트웨어TOP1013,110원440원3.47%12839.1691,323498.1억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27RISE 미국천연가스밸류체인12,570원240원1.95%12522.9083569.1억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27SOL 팔란티어커버드콜OTM채권혼합8,450원180원2.18%8063.34635,7933722.2억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 미국S&P500버퍼3월액티브11,715원-15원-0.13%11742.49115216.7억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER TDF2045 적격12,060원0원0.00%12010.87163,6507820.9억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27PLUS 미국양자컴퓨팅TOP1016,120원-295원-1.80%15895.4735,501330.4억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27SOL 미국양자컴퓨팅TOP1024,105원-380원-1.55%23662.18124,5664049.6억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27SOL 국제금커버드콜액티브13,830원-100원-0.72%13751.3196,117719.1억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KoAct 글로벌양자컴퓨팅액티브21,645원65원0.30%21467.3812,185465.3억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-271Q 종합채권(AA-이상)액티브93,985원65원0.07%94396.5099820.4억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER 미국소비트렌드액티브7,295원-5원-0.07%7216.9152049.6억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KIWOOM 팔란티어미국30년국채혼합액티브(H)10,605원-15원-0.14%10647.523,885127.2억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27RISE 미국휴머노이드로봇18,855원95원0.51%18684.8617,1301055.8억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 미국금융테크액티브12,300원-55원-0.45%12312.972,949141.4억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-271Q 미국S&P50012,895원20원0.16%12855.97122,2593365.5억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIME 미국나스닥100채권혼합50액티브13,250원125원0.95%13152.62234,5465664.3억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27RISE 미국양자컴퓨팅17,955원-95원-0.53%17848.5121,060188.5억원Solactive US Quantum Computing Technology Index PR
22,152건 중 13,751–13,800← 이전276 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬