Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20SOL 미국TOP5채권혼합5015,760원-30원-0.19%15781.0262,2661308억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20ACE 주주환원가치주액티브16,280원-130원-0.79%16214.8714,094455.8억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20ACE 글로벌반도체TOP4 Plus68,175원-1,710원-2.45%68735.80198,1261.3조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20SOL 미국배당다우존스13,260원-40원-0.30%13224.08207,6481조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20RISE 배터리 리사이클링10,055원-630원-5.90%10054.8627,115104.5억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20PLUS KOFR금리110,280원0원0.00%110299.138,145147.7억원KOFR 지수
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20ACE 미국30년국채선물레버리지(합성 H)4,405원-65원-1.45%4426.904,524341.3억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20RISE 국채30년레버리지(합성)13,605원35원0.26%13578.228,26068억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20PLUS 국고채30년액티브89,195원145원0.16%89020.0641193.5억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20TIGER 종합채권(AA-이상)액티브53,730원30원0.06%53756.762,7511조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20TIGER 국고채30년스트립액티브38,545원15원0.04%38526.9757,769900.4억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20에셋플러스 글로벌영에이지액티브16,630원-50원-0.30%16540.974103.1억원S&P 500
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-201Q 200액티브27,695원-975원-3.40%27695.9282,6653531.1억원코스피 200
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20PLUS 종합채권(AA-이상)액티브109,095원20원0.02%109099.761495698억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20SOL 코스닥15012,870원-550원-4.10%12878.9327,626339.7억원코스닥 150
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20KODEX 한중반도체(합성)39,270원-785원-1.96%40046.32191235.6억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20KODEX 한중전기차(합성)9,505원-315원-3.21%9885.7752661.7억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20KIWOOM 미국S&P500(H)18,670원-30원-0.16%18655.4612,207336억원S&P 500
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20KIWOOM 미국S&P50020,320원-85원-0.42%20292.612,821792.4억원S&P 500
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20TIGER 한중반도체(합성)39,010원-470원-1.19%39654.49102292.5억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20TIGER 한중전기차(합성)9,175원-350원-3.67%9606.3650677.9억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20RISE 테슬라애플아마존채권혼합16,275원130원0.81%16227.1614,051179억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20PLUS K방산40,055원-4,580원-10.26%40112.21728,8657718.5억원FnGuide K-방위산업 지수
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20KODEX 미국S&P500(H)17,200원-40원-0.23%17177.90442,2101조원S&P 500
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20ACE 단기채권알파액티브113,185원35원0.03%113170.05612598.7억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20TIGER 글로벌멀티에셋TIF액티브11,230원-115원-1.01%11257.704,799252.6억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20KODEX 국고채30년액티브92,845원185원0.20%92839.2016,9122803.9억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20KODEX ESG종합채권(A-이상)액티브114,440원65원0.06%114485.001323870.3억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20HANARO Fn K-푸드10,995원-85원-0.77%11022.9925,625142.9억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20MIDAS 중소형액티브30,335원-985원-3.14%30296.2612891억원코스피 중형주
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20SOL 국고채10년99,915원20원0.02%100038.058461190.9억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20SOL 국고채3년101,085원35원0.03%101135.339191404억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20TIGER 우량회사채액티브116,265원145원0.12%116276.095,9484956.3억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20TIGER 차이나항셍테크레버리지(합성 H)3,960원-90원-2.22%4121.8093,573171억원Hang Seng TECH Index
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20ACE 미국나스닥100미국채혼합50액티브14,630원-75원-0.51%14648.37211,5709260.7억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20ACE 미국S&P500미국채혼합50액티브13,550원-45원-0.33%13550.66233,0011.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20RISE 글로벌농업경제9,880원-180원-1.79%9830.8187469.1억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20RISE 미국단기투자등급회사채액티브11,650원-35원-0.30%11638.5730,651256.3억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20KODEX 미국종합채권ESG액티브(H)94,715원-235원-0.25%94611.421,6722130.1억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20KODEX 아시아달러채권ESG플러스액티브55,685원-200원-0.36%55655.60666192.6억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20SOL 종합채권(AA-이상)액티브107,990원170원0.16%108005.861,8581.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20KIWOOM TDF2040액티브 적격16,360원-150원-0.91%16355.5851581.8억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20KIWOOM TDF2030액티브 적격14,650원-130원-0.88%14610.8389073.2억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20TIGER 미국나스닥100채권혼합5013,855원-60원-0.43%13871.43136,8545167.9억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20ACE 글로벌브랜드TOP1018,860원-15원-0.08%18767.0724394.3억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20DAISHIN K20087,345원-3,030원-3.35%87305.16103436.7억원코스피 200
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20HANARO 원자력iSelect44,245원-2,290원-4.92%44187.06188,9895043.9억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20KODEX TDF2050액티브 적격15,955원-125원-0.78%15953.4565,4976078.8억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20KODEX TDF2040액티브 적격15,290원-95원-0.62%15256.5721,8661903.6억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20KODEX TDF2030액티브 적격13,610원-25원-0.18%13591.7524,809939억원Samsung Korea Target Date 2030 Index (Price Return)
56,296건 중 13,701–13,750← 이전275 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬