Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-201Q 단기금융채액티브109,735원5원0.00%109734.865091267.4억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER K방산&우주26,810원-2,940원-9.88%26755.63801,9624142.1억원iSelect K방산&우주
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIME K바이오액티브10,635원-295원-2.70%10576.931,356,8192052.5억원KRX 헬스케어
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KoAct 바이오헬스케어액티브11,670원-330원-2.75%11686.64736,2423092.5억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20에셋플러스 글로벌다이나믹시니어액티브16,045원-35원-0.22%15991.51880.2억원S&P 500
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KODEX 2차전지산업레버리지1,044원-133원-11.30%1042.16143,609,8587710.9억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER 2차전지소재Fn4,680원-350원-6.96%4699.864,422,6685176억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KODEX 2차전지핵심소재104,790원-290원-5.71%4782.311,986,2881731.5억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20PLUS 미국테크TOP10레버리지(합성)35,325원-300원-0.84%35277.21404176.6억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20PLUS 미국테크TOP1022,005원-190원-0.86%22120.582,287187억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20SOL 미국30년국채액티브(H)8,095원-55원-0.67%8105.589,370214.5억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER 코스닥글로벌14,640원-530원-3.49%14577.318,78195.1억원코스닥 글로벌 지수
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20HANARO 종합채권(AA-이상)액티브106,785원50원0.05%106763.05151276억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20PLUS 국고채10년액티브52,235원100원0.19%52237.8014,301998.7억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KODEX 코스닥글로벌14,325원-525원-3.54%14273.3817,142186.2억원코스닥 글로벌 지수
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20HANARO 글로벌생성형AI액티브40,195원-390원-0.96%40316.012,142442.1억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20ACE 글로벌인컴TOP1010,065원-60원-0.59%10050.59133,483790.1억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20RISE 미국S&P배당킹11,290원-155원-1.35%11264.892,063169.3억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KIWOOM 미국달러SOFR금리액티브(합성)12,165원-30원-0.25%12165.6811498.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KIWOOM 미국성장기업30액티브18,800원-100원-0.53%18847.52111272.6억원MSCI USA Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20RISE 글로벌주식분산액티브16,790원-110원-0.65%16868.412,422293.8억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KODEX CD금리액티브(합성)1,075,190원95원0.01%1075428.63691,7797조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER 미국배당다우존스타겟커버드콜2호10,550원-30원-0.28%10504.54127,4096736.1억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER 미국배당다우존스14,475원-40원-0.28%14429.781,461,9744.4조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20SOL 미국AI반도체칩메이커23,315원-535원-2.24%23536.2023,711792.7억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-201Q 머니마켓액티브54,010원5원0.01%54006.7217,5878940.8억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20KODEX 인도타타그룹6,925원-65원-0.93%6948.911,591204.2억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20RISE CD금리액티브(합성)107,905원5원0.00%107900.779,4351.5조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20KoAct 배당성장액티브17,750원-760원-4.11%17846.7887,808914.1억원코스피
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20ACE 미국30년국채액티브8,355원-65원-0.77%8335.111,078,9404210.9억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20TIGER 글로벌비만치료제TOP2Plus10,000원-100원-0.99%10038.1519,120295억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20RISE 버크셔포트폴리오TOP1014,360원-15원-0.10%14336.3917,920739.5억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20SOL 반도체전공정20,710원-1,350원-6.12%20773.881,765,9073779.5억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20ACE 5월만기자동연장회사채AA-이상액티브10,765원-10원-0.09%10772.2746254억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20KoAct 글로벌친환경전력인프라액티브26,205원-965원-3.55%26262.141,636301.3억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20에셋플러스 차이나일등기업포커스10액티브15,935원-205원-1.27%16096.60395149.7억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20WON 반도체밸류체인액티브39,100원-1,625원-3.99%39236.2636,0662971.6억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20TIGER 미국테크TOP10타겟커버드콜14,585원-25원-0.17%14614.3143,3154112.9억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20ACE 미국주식베스트셀러18,315원-60원-0.33%18336.0767,638421.2억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20KODEX 미국서학개미22,230원-70원-0.31%22294.609,8381678.3억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20RISE 글로벌자산배분액티브14,415원-45원-0.31%14434.8139,1242746억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KODEX 테슬라밸류체인FactSet21,185원285원1.36%20944.7221,275328.3억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER 미국배당다우존스타겟커버드콜1호12,470원-30원-0.24%12429.6824,980660.9억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER 미국투자등급회사채액티브(H)45,025원-230원-0.51%44980.195,6742115.2억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KIWOOM CD금리액티브(합성)111,065원35원0.03%111050.932,1861491.6억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER 미국30년국채스트립액티브(합성 H)33,255원-175원-0.52%33092.53165,0863784.4억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20WON 국공채머니마켓액티브55,275원15원0.03%55260.19336998.2억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20BNK 미래전략기술액티브24,135원-1,015원-4.04%24105.914772.4억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20KODEX 33-06 국고채액티브10,635원10원0.09%10648.706,738172.2억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-10-202026-10-22 09:49:272026-10-20ACE 미국달러SOFR금리(합성)11,730원-20원-0.17%11733.9373,1693235.1억원Solactive SOFR Daily Total Return Index
56,296건 중 13,651–13,700← 이전274 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬