Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27에셋플러스 글로벌다이나믹시니어액티브17,085원-80원-0.47%16941.4720985.4억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KoAct 바이오헬스케어액티브14,745원130원0.89%14727.09715,0383907.4억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIME K바이오액티브13,175원-115원-0.87%13198.22292,2402239.7억원KRX 헬스케어
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-271Q 단기금융채액티브109,220원20원0.02%109212.3513,5311829.4억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX 미국S&P500커뮤니케이션17,975원-90원-0.50%17983.4412,78298.8억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 글로벌AI&로보틱스 INDXX13,865원75원0.54%13771.85500,9021143.8억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TRUSTON 주주가치액티브25,580원-70원-0.27%25701.70218133억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27SOL 자동차소부장Fn23,150원-60원-0.26%23257.218,277219.9억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27PLUS 일본반도체소부장24,275원-255원-1.04%24381.4820,521303.4억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER K방산&우주35,870원1,390원4.03%35978.81200,9455434.3억원iSelect K방산&우주
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE 중국본토CSI30013,330원100원0.76%13292.361,901213.2억원CSI 300 Index
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX 미국S&P500유틸리티14,020원85원0.61%13890.792,808112.1억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX 미국S&P500테크놀로지22,245원425원1.95%21817.807,2421279억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KIWOOM 26-09회사채(AA-이상)액티브52,390원10원0.02%52391.55511535억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27SOL 의료기기소부장Fn7,530원-60원-0.79%7499.969,892112.9억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 글로벌혁신블루칩TOP1021,215원-65원-0.31%21189.792,8171177.4억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE 2차전지TOP1011,580원615원5.61%11565.27245,351686.1억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE 2차전지TOP10인버스(합성)16,105원-1,040원-6.07%16190.39269,461322.1억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27ACE 미국빅테크TOP7 Plus24,040원55원0.23%23923.54569,0671조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27ACE 미국빅테크TOP7 Plus레버리지(합성)41,880원285원0.69%41249.243,6091005.1억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27PLUS 200TR129,390원1,315원1.03%130002.935,114582.2억원코스피 200 TR
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27ACE 미국빅테크TOP7 Plus인버스(합성)6,550원-5원-0.08%6556.108416.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 일본반도체FACTSET24,520원125원0.51%24272.2610,287331억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 미국캐시카우10017,130원-105원-0.61%16942.0017,131214.1억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27마이티 26-09 특수채(AAA)액티브106,375원25원0.02%106344.1701013.7억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27BNK 2차전지양극재5,985원260원4.54%6024.3119,67489.7억원iSelect 2차전지양극재 지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27SOL 조선TOP3플러스28,465원400원1.43%28502.37669,9301.5조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27SOL 자동차TOP3플러스25,330원-545원-2.11%25397.39172,5242077억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 은행고배당플러스TOP1026,430원205원0.78%26342.70641,4427955.4억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 글로벌AI액티브30,500원670원2.25%30051.03244,0735715.7억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX iShares미국인플레이션국채액티브10,760원-20원-0.19%10688.723,524179.6억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX iShares미국하이일드액티브11,020원-25원-0.23%10948.4640,762919억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX iShares미국투자등급회사채액티브10,935원-15원-0.14%10885.0211,253307.2억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE 미국반도체NYSE(H)31,560원600원1.94%31036.0076,476362.9억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE 미국반도체NYSE34,760원635원1.86%34146.0536,123799.4억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE AI&로봇11,230원25원0.22%11250.45347,4733762억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27ACE AI반도체TOP3+58,100원1,015원1.78%58281.53425,4241.1조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27ACE 일본반도체25,030원70원0.28%24810.483,811225.2억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27ACE 포스코그룹포커스5,905원180원3.14%5927.55856,3961198.7억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE 미국달러선물인버스9,400원45원0.48%9407.39860.1억원미국달러선물지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KIWOOM 코리아테크TOP1042,915원290원0.68%43175.491,014300.4억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27SOL 초단기채권액티브54,355원15원0.03%54339.83155,2401조원KAP 단기자금시장지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX 국고채10년액티브104,445원235원0.23%104710.4821,3044730.3억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KIWOOM 국고채30년액티브46,170원635원1.39%46137.28667230.8억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER AI반도체핵심공정14,425원455원3.26%14408.93553,4261319.8억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 코리아테크액티브35,530원1,115원3.24%35602.08108,6362732.2억원KRX 정보기술
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX AI반도체핵심장비24,460원685원2.88%24505.88883,1624023.6억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 배당커버드콜액티브20,940원300원1.45%20494.766,188,2982.5조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 미국테크TOP10 INDXX(H)18,555원110원0.60%18427.77704,9922272.9억원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 미국테크TOP10채권혼합13,835원20원0.14%13805.55191,6933341.1억원FnGuide 미국테크TOP10 채권혼합지수
22,152건 중 13,551–13,600← 이전272 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬