Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20TIGER 화장품3,880원-120원-3.00%3893.023,118,5302141.7억원WISE 화장품 지수
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20KIWOOM 미국달러선물레버리지13,925원-60원-0.43%13908.9269971억원미국달러선물지수
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20TIGER 이머징마켓MSCI레버리지(합성 H)14,085원-325원-2.26%14544.0491149.3억원MSCI EM Index
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KODEX 차이나H레버리지(H)2,100원-50원-2.33%2139.7137,119199.5억원Hang Seng China H
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 미국나스닥바이오33,000원-105원-0.32%33153.307,2211003.2억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KIWOOM 인도Nifty50(합성)19,670원-210원-1.06%19726.455,0511553.9억원Nifty 50 Index
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20TIGER 차이나HSCEI11,350원-165원-1.43%11452.819,385238.3억원Hang Seng China H
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20TIGER 여행레저2,500원-45원-1.77%2487.4590,810630.7억원WISE 여행레저 지수
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20TIGER 우량가치20,105원-330원-1.61%20090.9394372.3억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20ACE 골드선물 레버리지(합성 H)42,290원-1,015원-2.34%42628.462,058211.4억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20TIGER 유로스탁스레버리지(합성 H)14,960원-375원-2.45%15084.791,35267.3억원EURO STOXX 50 Index
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20TIGER 미국S&P500레버리지(합성 H)67,440원-355원-0.52%67263.975,396566.4억원S&P 500
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20TIGER 미국S&P500선물인버스(H)2,265원10원0.44%2263.4919,98940.7억원S&P 500 Futures Total Return Index
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20KODEX 200가치저변동24,380원-810원-3.22%24287.47527243.8억원코스피 200 가치저변동성
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20SOL 차이나강소기업CSI500(합성 H)6,050원-30원-0.49%6075.568448.4억원CSI 500 지수
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20ACE 중국본토CSI300레버리지(합성)3,150원-100원-3.08%3221.6534144.1억원CSI 300 Index
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20KODEX 미국S&P500선물(H)33,125원-90원-0.27%33110.715,0081474억원S&P 500 Futures Total Return Index
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20RISE 미국S&P원유생산기업(합성 H)8,755원105원1.21%8745.9315,747175.1억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20KODEX 미국S&P500에너지(합성)21,075원160원0.77%21043.7034,886517.3억원S&P Select Sector Energy Index
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20TIGER 차이나CSI300인버스(합성)6,285원95원1.53%6243.811,19997.4억원CSI 300 Index
fsc-securities-product2026-10-202026-10-22 09:49:212026-10-20TIGER 원유선물인버스(H)1,013원-14원-1.36%1012.051,066,477282.6억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KODEX 미국S&P500산업재(합성)38,130원-605원-1.56%38198.941,159429.7억원S&P Select Sector Industrial Index
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20RISE 단기통안채117,340원-15원-0.01%117351.141,6292549.7억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20ACE 일본TOPIX레버리지(H)87,485원-2,040원-2.28%89655.1431437.4억원TOPIX
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20PLUS 신흥국MSCI(합성 H)14,260원-165원-1.14%14498.137,922875.5억원MSCI EM Index
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20PLUS 선진국MSCI(합성 H)15,765원-220원-1.38%15947.256,575230.1억원MSCI EAFE Index
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 유로스탁스50(합성 H)22,455원-125원-0.55%22623.2117,118359.2억원EURO STOXX 50 Index
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 일본TOPIX(합성 H)34,630원-550원-1.56%35290.28589173.1억원TOPIX
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 차이나CSI30010,825원-210원-1.90%11011.2198,7461109.5억원CSI 300 Index
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20ACE 단기통안채102,425원10원0.01%102423.793,4993153.6억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20PLUS 글로벌MSCI(합성 H)25,505원-115원-0.45%25461.251976.5억원MSCI ACWI Index
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KODEX 미국S&P바이오(합성)41,415원590원1.45%41855.921,854220.3억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20RISE 주식혼합79,895원-990원-1.22%79787.49246159.7억원주식국채혼합(주식형)지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20RISE 200채권혼합5087,960원-1,235원-1.38%87991.992,410369.4억원코스피 200 KTB 혼합지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 단기선진하이일드(합성 H)13,615원0원0.00%13596.022281.6억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20ACE 미국부동산리츠(합성 H)79,400원-1,835원-2.26%79805.9112395.2억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KODEX 차이나A5022,370원-515원-2.25%22866.77257178.9억원FTSE China A50 Index
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KIWOOM 국고채10년레버리지95,110원220원0.23%95242.55171275.8억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 200커버드콜OTM20,280원-720원-3.43%20396.511,282101.4억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20PLUS 고배당주23,275원-335원-1.42%23284.37342,3092.2조원FnGuide 배당주 지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 구리실물15,740원-150원-0.94%15793.9239,5881487.4억원S&P GSCI Cash Copper Index
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KODEX MSCI Korea41,500원-1,580원-3.67%41352.927,757249억원MSCI Korea Index
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KIWOOM 코스피10066,225원-2,610원-3.79%66600.272,428238.4억원코스피 100
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KIWOOM 국고채10년106,440원235원0.22%106450.9120,1023778.6억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 모멘텀65,030원-2,540원-3.76%65005.68597247.1억원FnGuide 모멘텀 지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20ACE 인버스1,583원56원3.67%1586.43223,78831.6억원코스피 200 선물지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20RISE 우량업종대표주22,290원-620원-2.71%22338.6828111.4억원MKF 우량업종대표주 지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KIWOOM 미국달러선물인버스8,745원20원0.23%8753.4337067.3억원미국달러선물지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 200 중공업9,620원-655원-6.37%9613.45103,6031868.2억원코스피 200 중공업
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 200 건설6,295원-285원-4.33%6318.83143,0011061.3억원코스피 200 건설
56,296건 중 13,501–13,550← 이전271 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬