Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-202026-10-22 09:49:172026-10-20KoAct 수소전력ESS인프라액티브10,780원-465원-4.14%10821.3378,156296.4억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:172026-10-20KODEX 미국성장커버드콜액티브9,070원-85원-0.93%9101.60146,2443310.5억원NASDAQ 100
fsc-securities-product2026-10-202026-10-22 09:49:172026-10-20SOL 중기종합채권(AA-이상)액티브50,585원5원0.01%50611.47202486.6억원KAP K-중기종합채권지수(AA-이상,총수익)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20PLUS 금채권혼합9,370원-75원-0.79%9403.9678,1951040억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20TIGER 차이나증권7,530원-300원-3.83%7799.2029079억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20RISE 미국AI클라우드인프라12,405원-595원-4.58%12709.2014,698173.6억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20HANARO 26-12 은행채(AA+이상)액티브10,225원5원0.05%10229.41271633.9억원KIS 은행채2612만기형 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20TIGER 미국AI전력SMR4,790원-215원-4.30%4818.67125,9191005.9억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20RISE 26-11 회사채(AA-이상)액티브51,190원5원0.01%51193.682351020.7억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20BNK 카카오그룹포커스7,525원-145원-1.89%7551.225,26986.5억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20RISE 미국고배당다우존스TOP1010,815원-20원-0.18%10772.4716,971270.3억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20TIGER 200타겟위클리커버드콜16,570원-605원-3.52%16588.57142,8561706.7억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20PLUS K방산레버리지3,285원-835원-20.27%3302.40320,85880.4억원FnGuide K-방위산업 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20FOCUS 20074,635원-1,760원-2.30%74384.655559.7억원코스피 200
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20PLUS 자사주매입고배당주12,495원-75원-0.60%12493.5479,800755.9억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20KODEX 원자력SMR12,350원-645원-4.96%12359.95780,6792568.8억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20RISE 차이나테크TOP10위클리타겟커버드콜6,485원-90원-1.37%6589.9112,73690.7억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20TIGER 28-04 회사채(A+이상)액티브100,150원90원0.09%100137.805,7372936.3억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20SOL 27-12 회사채(AA-이상)액티브50,465원-5원-0.01%50465.6712314.3억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20WON K-글로벌수급상위10,390원-445원-4.11%10338.2410,597129.8억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20KoAct 글로벌K컬처밸류체인액티브8,865원-85원-0.95%8857.7013248.7억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-201Q 미국우주항공테크9,325원-190원-2.00%9368.48118,6723016.6억원Akros 미국우주항공테크 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20SOL 차이나소비트렌드6,785원-105원-1.52%6903.7031,99827.1억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20KIWOOM 미국S&P500 TOP10&배당다우비중전환10,495원-60원-0.57%10497.451,873131.1억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20ACE 미국대형성장주액티브9,955원-90원-0.90%10015.61227,7286540.4억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20ACE 미국대형가치주액티브11,860원-130원-1.08%11818.0490,3191387.6억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20KODEX 28-12 회사채(AA-이상)액티브9,985원10원0.10%9976.8910,5052720.9억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20TIGER 코리아AI전력기기TOP3플러스13,900원-875원-5.92%13942.212,465,2627485.1억원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20KODEX 26-12 금융채(AA-이상)액티브10,200원0원0.00%10195.0411,0097711.2억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20KODEX 코리아소버린AI12,375원-395원-3.09%12371.3523,218525.9억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20KODEX 조선TOP105,655원-405원-6.68%5666.161,549,2301526.8억원KRX 조선 TOP10
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-201Q 미국나스닥100미국채혼합50액티브10,405원-45원-0.43%10418.95144,0673038.2억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20HANARO 증권고배당TOP3플러스10,260원-325원-3.07%10246.1044,290446.3억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20KIWOOM 미국고배당&AI테크10,280원-130원-1.25%10368.5313,136257억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-201Q K소버린AI7,435원-210원-2.75%7485.38461,941215.6억원iSelect K소버린AI 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20ACE 우량회사채(AA-이상)액티브100,310원85원0.08%100339.469651779.4억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX 미국S&P500변동성확대시커버드콜10,955원-80원-0.72%10995.9221,411257.4억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20PLUS 미국나스닥100미국채혼합5010,795원-40원-0.37%10803.3813,186323.8억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20ACE 차이나AI빅테크TOP2+액티브10,280원50원0.49%10204.731,72951.4억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20ACE 미국10년국채액티브9,225원-55원-0.59%9216.72796,1501568.2억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-201Q 미국메디컬AI10,785원-185원-1.69%10829.7150,312269.6억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KIWOOM 미국테크100월간목표헤지액티브10,775원-70원-0.65%10809.6215,01786.2억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX TDF2060액티브 적격10,715원-55원-0.51%10680.8942,6621821.5억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20ACE BYD밸류체인액티브8,300원50원0.61%8252.7817629억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-201Q 미국나스닥10012,940원-95원-0.73%12974.7486,7971941억원NASDAQ 100
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX 금액티브11,480원-125원-1.08%11498.5064,8801490.1억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 토탈월드스탁액티브12,015원-175원-1.44%12051.1048,3093832.7억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20ACE 미국배당퀄리티+커버드콜액티브10,780원-50원-0.46%10783.0134,068738.4억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20ACE 미국배당퀄리티채권혼합5010,910원25원0.23%10875.757,299272.7억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX 차이나휴머노이드로봇7,040원215원3.15%6830.89424,0701263.6억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
56,296건 중 13,451–13,500← 이전270 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬