Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-042026-11-06 10:35:302026-11-04SOL 미국양자컴퓨팅TOP1017,095원205원1.21%17277.34213,8603136.9억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-11-042026-11-06 10:35:302026-11-041Q 미국S&P50012,265원40원0.33%12301.98918,8743421.9억원S&P 500
fsc-securities-product2026-11-042026-11-06 10:35:292026-11-04RISE 미국양자컴퓨팅15,065원235원1.58%15088.943,411150.6억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-11-042026-11-06 10:35:292026-11-04TIME 미국나스닥100채권혼합50액티브12,300원145원1.19%12294.28171,3505491.9억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-11-042026-11-06 10:35:302026-11-04KODEX 미국금융테크액티브11,290원-120원-1.05%11395.541,905129.8억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-11-042026-11-06 10:35:302026-11-04SOL 팔란티어미국채커버드콜혼합8,830원-95원-1.06%8886.57130,2231629.1억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-11-042026-11-06 10:35:302026-11-04SOL 팔란티어커버드콜OTM채권혼합7,580원45원0.60%7638.64438,3393570.1억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-11-042026-11-06 10:35:292026-11-04PLUS 글로벌원자력밸류체인10,660원180원1.72%10715.553,020362.4억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-11-042026-11-06 10:35:292026-11-04마이티 바이오시밀러&CDMO액티브7,900원100원1.28%7854.4867988.4억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-11-042026-11-06 10:35:292026-11-04KODEX 미국S&P500데일리커버드콜OTM8,770원40원0.46%8795.18120,7151990.7억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-11-042026-11-06 10:36:252026-11-04SOL 2차전지소부장Fn4,095원290원7.62%4086.44712,4431007.3억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:35:292026-11-04PLUS 한화그룹주21,400원370원1.76%21397.7155,820888.1억원FnGuide 한화그룹주 지수
fsc-securities-product2026-11-042026-11-06 10:36:252026-11-04ACE 미국하이일드액티브(H)9,130원5원0.05%9112.9411,536620.8억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-11-042026-11-06 10:36:252026-11-04HANARO CAPEX설비투자iSelect30,870원650원2.15%30869.176,307663.7억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-11-042026-11-06 10:36:282026-11-04TIGER 미국배당다우존스타겟커버드콜1호13,030원-115원-0.87%13055.6945,914690.5억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-11-042026-11-06 10:36:262026-11-04TIME 글로벌AI인공지능액티브47,230원365원0.78%47443.05141,1831.6조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-11-042026-11-06 10:36:292026-11-04RISE 글로벌자산배분액티브14,425원65원0.45%14447.4529,2022704.6억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-11-042026-11-06 10:36:262026-11-04KODEX 33-06 국고채액티브10,745원15원0.14%10754.682,001174억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-11-042026-11-06 10:35:292026-11-04SOL 전고체배터리&실리콘음극재14,645원1,290원9.66%14701.762,467,7361750억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:36:282026-11-04TIGER 미국배당다우존스타겟커버드콜2호10,945원-95원-0.86%10969.37323,2886982.9억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-11-042026-11-06 10:36:262026-11-04TIGER 차이나전기차레버리지(합성)4,270원155원3.77%4183.6112,140174.2억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:242026-11-04ACE 미국30년국채액티브(H)7,080원-30원-0.42%7082.661,211,6151.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-11-042026-11-06 10:36:252026-11-04TIGER 인도니프티5011,040원60원0.55%11057.1377,0962748.9억원Nifty 50 Index
fsc-securities-product2026-11-042026-11-06 10:36:302026-11-04TIGER 2차전지소재Fn4,415원350원8.61%4419.477,074,9854938.1억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-11-042026-11-06 10:36:322026-11-04SOL 의료기기소부장Fn6,125원60원0.99%6094.5367,46898억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-11-042026-11-06 10:36:282026-11-04RISE 미국S&P배당킹11,770원-130원-1.09%11738.733,164182.4억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:002026-11-04RISE 게임테마6,120원100원1.66%6149.517,581198.9억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-11-042026-11-06 10:36:282026-11-04KIWOOM 미국성장기업30액티브17,950원145원0.81%18028.041,092260.2억원MSCI USA Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:242026-11-04KODEX 인도Nifty50레버리지(합성)10,620원70원0.66%10617.387,174138억원Nifty 50 Index
fsc-securities-product2026-11-042026-11-06 10:35:302026-11-04PLUS 미국AI에이전트8,175원-10원-0.12%8217.125,38140.8억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:232026-11-04TIGER 국고채30년스트립액티브41,100원380원0.93%41050.82243,591971.6억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-11-042026-11-06 10:36:192026-11-04TIGER 글로벌멀티에셋TIF액티브11,295원0원0.00%11406.452,346254.1억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-11-042026-11-06 10:36:322026-11-04SOL 자동차소부장Fn19,130원435원2.33%19064.291,761172.1억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-11-042026-11-06 10:36:322026-11-04PLUS 일본반도체소부장21,515원-480원-2.18%22322.0131,029279.6억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-11-042026-11-06 10:36:322026-11-04RISE 2차전지TOP1010,470원750원7.72%10493.81523,542654.3억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:36:312026-11-04KODEX 미국S&P500유틸리티13,415원-195원-1.43%13475.9617,116107.3억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:312026-11-041Q 단기금융채액티브109,920원10원0.01%109921.821001262.9억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-11-042026-11-06 10:36:312026-11-04KODEX 미국S&P500커뮤니케이션15,710원180원1.16%15733.6320,73786.4억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:312026-11-04TIGER 글로벌AI&로보틱스 INDXX12,015원65원0.54%12042.1784,590937.1억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:302026-11-04PLUS 미국테크TOP10레버리지(합성)32,065원575원1.83%32110.95727160.3억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-11-042026-11-06 10:36:292026-11-04HANARO 글로벌생성형AI액티브37,695원815원2.21%37616.953,461395.7억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:282026-11-04KODEX CD금리액티브(합성)1,073,770원95원0.01%1074044.98449,6197조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-11-042026-11-06 10:36:292026-11-04PLUS 국고채10년액티브53,160원100원0.19%53225.9928,1031037.6억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-11-042026-11-06 10:36:272026-11-04WON 국공채머니마켓액티브55,355원5원0.01%55352.85363997.4억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-11-042026-11-06 10:36:262026-11-04ACE 테슬라밸류체인액티브16,965원-255원-1.48%17262.98593,3857015억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-11-042026-11-06 10:36:272026-11-04TIGER 미국30년국채스트립액티브(합성 H)34,265원-285원-0.82%34299.93182,9933686.2억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-11-042026-11-06 10:36:292026-11-04HANARO 종합채권(AA-이상)액티브107,960원200원0.19%107937.109061290.1억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-11-042026-11-06 10:36:252026-11-04SOL AI반도체소부장20,900원820원4.08%20869.413,340,6171조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-11-042026-11-06 10:36:292026-11-04KODEX 코스닥글로벌12,690원280원2.26%12694.0717,213164.9억원코스닥 글로벌 지수
fsc-securities-product2026-11-042026-11-06 10:36:252026-11-04RISE 머니마켓액티브55,810원5원0.01%55805.2598,1453.1조원KIS 시가평가 MMF 지수 (총수익지수)
56,296건 중 1,301–1,350← 이전27 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬