Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20SOL 미국S&P500ESG20,035원-135원-0.67%19999.1613,5581141.9억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20PLUS ESG성장주액티브17,450원-495원-2.76%17557.3312195.9억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20PLUS ESG가치주액티브16,515원-705원-4.09%16628.464066억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20HANARO Fn K-POP&미디어5,220원-100원-1.88%5215.7477,636331.4억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20HANARO Fn K-게임3,360원10원0.30%3346.7812,44677.2억원FnGuide K-게임 지수
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20HANARO Fn K-반도체43,690원-1,915원-4.20%43939.832,485,4402.7조원FnGuide K-반도체 지수
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20KODEX Top10동일가중13,115원-305원-2.27%13061.119,008262.3억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-10-202026-10-22 09:49:232026-10-20KIWOOM 코스닥150선물인버스4,490원180원4.18%4488.3925,06418.8억원F-코스닥150 지수
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20KODEX AI반도체TOP2플러스30,500원-1,345원-4.22%30664.963,913,2713조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20KODEX 웹툰&드라마1,804원-31원-1.69%1817.4818,48890.2억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20TIGER 글로벌리튬&2차전지SOLACTIVE(합성)9,400원-95원-1.00%9539.1031,7371372.4억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20TIGER 글로벌자율주행&전기차SOLACTIVE13,365원-240원-1.76%13546.545,993876.7억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20HK 베스트일레븐액티브22,650원-1,410원-5.86%22820.21203135.9억원코스피 200
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20ACE 미국친환경그린테마9,285원-215원-2.26%9263.1172441.7억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-10-202026-10-22 09:49:252026-10-20KODEX 미국반도체48,925원-1,150원-2.30%49490.84694,4951.1조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX 미국나스닥10025,905원-190원-0.73%25969.5730,688,5109.7조원NASDAQ 100
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20RISE 유로스탁스50(H)16,565원-175원-1.05%16720.212,567190.4억원EURO STOXX 50 Index
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20TIGER Fn신재생에너지20,145원-1,485원-6.87%20145.71100,316987.1억원FnGuide 신재생에너지 지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX 탄소효율그린뉴딜20,135원-785원-3.75%20242.4636362.4억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20TIGER 차이나항셍테크5,850원-115원-1.93%5960.51315,3924720.9억원Hang Seng TECH Index
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX K-뉴딜디지털플러스7,585원-300원-3.80%7632.4583760.6억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20HANARO Fn K-뉴딜디지털플러스7,605원-215원-2.75%7571.9090243.3억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20RISE 네트워크인프라47,085원-1,715원-3.51%47176.59380,3255297억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20HANARO Fn5G산업38,080원-1,245원-3.17%38269.54237209.4억원FnGuide 5G 산업 지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20ACE 미국나스닥10029,795원-195원-0.65%29855.78546,4163.4조원NASDAQ 100
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20ACE 국고채10년83,920원145원0.17%83976.3020,9365725억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20TIGER AI코리아그로스액티브29,235원-1,175원-3.86%29114.2415,256613.9억원코스피
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20TIGER 인터넷TOP103,350원-110원-3.18%3342.10262,514338.3억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20TIGER 게임TOP104,440원-30원-0.67%4460.82259,968202억원KRX 게임 TOP 10 지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20TIGER 2차전지TOP1010,490원-640원-5.75%10530.0710,050,9207500.3억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20TIGER 바이오TOP106,800원-125원-1.81%6816.331,224,4742587.4억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX 혁신기술테마액티브31,210원-1,155원-3.57%30983.34151187.2억원코스피
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX 장기종합채권(AA-이상)액티브89,280원140원0.16%89311.931682232억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX 코스닥150롱코스피200숏선물3,610원-20원-0.55%3626.5764,663148억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX 코스피TR29,100원-935원-3.11%28964.5337,545756.6억원코스피 TR
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20ACE 종합채권(AA-이상)액티브102,775원35원0.03%102829.61691.1조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20HANARO 글로벌럭셔리S&P(합성)17,780원-90원-0.50%17781.5912092.4억원S&P Global Luxury Index
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX 미국부동산리츠(H)11,580원-270원-2.28%11535.76202,268330억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20TIGER 리츠부동산인프라채권4,540원-25원-0.55%4559.554,43090.8억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX 200exTOP21,580원-1,005원-4.45%21623.86184129.4억원코스피 200 초대형제외 지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX 코스피대형주29,330원-940원-3.11%29219.528,556586.6억원코스피 대형주
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20KODEX 멀티팩터28,005원-1,075원-3.70%27900.284,416168억원FnGuide 멀티팩터 지수
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20RISE 금융채액티브100,445원80원0.08%100430.06164481.1억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20RISE 팔라듐선물인버스(H)3,830원30원0.79%3831.1289324.8억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20RISE 팔라듐선물(H)4,965원-105원-2.07%5028.751,14234.7억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20HANARO MSCI Korea TR38,725원-1,065원-2.68%38571.806,273890.6억원MSCI Korea TR Index
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20HANARO 200TR113,865원-3,955원-3.36%114027.271,6951594.1억원코스피 200 TR
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20PLUS 미국장기우량회사채82,580원-870원-1.04%82525.22730154.4억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20PLUS 미국단기회사채(AAA~A)120,595원-20원-0.02%120490.97143115.7억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-10-202026-10-22 09:49:242026-10-20TIGER 미국달러단기채권액티브12,590원-25원-0.20%12591.95120,2477350억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
56,296건 중 13,401–13,450← 이전269 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬