Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-201Q 미국배당TOP308,545원-35원-0.41%8505.612,169136.7억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20에셋플러스 인도일등기업포커스20액티브9,765원-5원-0.05%9767.39103105.4억원MSCI India IMI Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20마이티 바이오시밀러&CDMO액티브8,425원-120원-1.40%8380.161,49294.3억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20RISE 바이오TOP10액티브7,580원-120원-1.56%7562.55219,023439.6억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20HK 26-12 회사채(AA-이상)액티브102,265원10원0.01%102266.1001237.4억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20PLUS 한화그룹주23,185원-2,325원-9.11%23184.22162,639938.9억원FnGuide 한화그룹주 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 인도Nifty미드캡1009,300원-80원-0.85%9293.0484106.9억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIGER 엔비디아미국채커버드콜밸런스(합성)8,320원-70원-0.83%8400.4529,698528.3억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-201Q 미국S&P50012,390원-60원-0.48%12375.69176,2473370억원S&P 500
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20TIGER 차이나항셍3017,990원-250원-1.37%18370.7134889.9억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20KODEX 건설5,640원-250원-4.24%5647.801,690,0082030.4억원KRX 건설
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20PLUS 코스피5064,455원-2,700원-4.02%64424.1925,1471372.8억원코스피 50
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20KODEX 미국AI에이전트액티브8,770원-100원-1.13%8827.7697,094438.5억원Indxx US AI Agents Index (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20TIGER 현대차LG전자고정피지컬AI밸류체인8,440원-400원-4.52%8545.62461,205168.8억원KEDI 현대차LG전자고정피지컬AI밸류체인지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20ACE 미국CPU반도체TOP3+10,030원35원0.35%10105.65375,68680.2억원FnGuide 미국 CPU 반도체 TOP3+ 지수
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20RISE 반도체소부장액티브8,565원-335원-3.76%8531.55528,269171.3억원KEDI 반도체소부장 지수
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20ACE 29-11 회사채(AA-이상)액티브10,030원10원0.10%10027.62437,221200.6억원KIS 크레딧 2911 만기형(AA-이상) 지수 (총수익지수)
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20TIGER 글로벌MLCC&기판9,535원-450원-4.51%9847.05280,8231048.8억원Solactive-KEDI Global MLCC and Semiconductor Substrate 지수(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-201Q 엔비디아고정미국AI반도체10,030원45원0.45%10142.4840,106170.5억원iSelect 엔비디아고정미국AI반도체
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20KODEX 20086,755원-3,175원-3.53%86837.3127,514,55121.3조원코스피 200
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20KIWOOM 20086,875원-3,115원-3.46%86942.52468,0786645.9억원코스피 200
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20KODEX 은행14,825원-175원-1.17%14827.70381,2542653.6억원KRX 은행
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20TIGER 은행15,470원-185원-1.18%15521.4217,211179.4억원KRX 은행
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20TIGER 반도체116,900원-5,650원-4.61%117190.61220,2201.1조원KRX 반도체
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20KODEX 차이나H19,665원-225원-1.13%19823.334,704300.8억원Hang Seng China H
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20KIWOOM KRX10013,710원-570원-3.99%13793.313,425329억원KRX 100
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20ACE 삼성그룹섹터가중35,210원-1,060원-2.92%35301.3825,343704.2억원MKF SAMs SW
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20TREX 20086,590원-3,080원-3.43%86588.7521173.1억원코스피 200
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20KODEX 에너지화학12,900원-1,060원-7.59%12907.4395,745307억원KRX 에너지화학
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20TIGER 레버리지67,770원-4,935원-6.79%67649.93252,9131829.7억원코스피 200
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20TIGER 원유선물Enhanced(H)8,550원190원2.27%8524.1027,660158.1억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20KIWOOM 단기자금103,415원-10원-0.01%103408.171,269734.2억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20ACE 삼성그룹동일가중36,735원-1,105원-2.92%36919.69135146.9억원MKF SAMs EW 지수
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20KODEX 골드선물(H)23,090원-265원-1.13%23154.2235,9723394.2억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20TIGER 농산물선물Enhanced(H)5,515원-70원-1.25%5539.171,071126.8억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-10-202026-10-22 09:49:192026-10-20RISE 5대그룹주13,425원-605원-4.31%13488.5820,600268.5억원MKF 5대그룹주
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 200 철강소재9,420원-460원-4.66%9415.5812,15077.2억원코스피 200 철강/소재
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 200 에너지화학15,545원-1,200원-7.17%15595.3444,933226.9억원코스피 200 에너지/화학
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 200 IT107,390원-4,285원-3.84%107787.91448,4041.9조원코스피 200 정보기술
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KODEX 보험19,050원-350원-1.80%19059.6929,680533.4억원KRX 보험
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KODEX 운송6,470원-205원-3.07%6480.3737,146122.9억원KRX 운송
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20파워 코스피10067,940원-2,255원-3.21%67892.131,686380.4억원코스피 100
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 미국S&P500선물(H)77,260원-140원-0.18%77157.831,514907.8억원S&P 500 Futures Index(ER)
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 헬스케어34,705원-650원-1.84%34736.746,0601381.2억원KRX 헬스케어
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20KODEX 은선물(H)9,260원-50원-0.54%9228.20282,5206769억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TREX 펀더멘탈 200102,585원-3,270원-3.09%102187.653256.4억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20RISE 20087,440원-3,130원-3.46%87493.932,596,0373.6조원코스피 200
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 중국소비테마7,065원-145원-2.01%7092.554,529519.2억원FnGuide 중국내수테마 지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 소프트웨어7,420원-135원-1.79%7431.2946,827673.7억원FnGuide 소프트웨어 지수
fsc-securities-product2026-10-202026-10-22 09:49:202026-10-20TIGER 증권10,080원-390원-3.72%10125.32324,1731624.8억원FnGuide 증권 지수
56,296건 중 13,351–13,400← 이전268 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬