Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27ACE 미국30년국채액티브(H)7,245원20원0.28%7224.15635,1181.5조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 인도니프티5011,545원-150원-1.28%11564.4123,9632880.4억원Nifty 50 Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER TSMC파운드리밸류체인33,240원120원0.36%33106.567,857648.1억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KIWOOM 차이나내수소비TOP CSI7,700원-5원-0.06%7766.6832930.8억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27HANARO CAPEX설비투자iSelect44,005원1,640원3.87%44156.906,571946.1억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KIWOOM 종합채권(AA-이상)액티브99,770원110원0.11%100008.13222908.2억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 미국달러SOFR금리액티브(합성)11,885원-45원-0.38%11832.4592,9035312.5억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27ACE 미국하이일드액티브(H)9,490원5원0.05%9441.6010,103616.8억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27SOL AI반도체소부장24,575원685원2.87%24621.321,292,2141조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27SOL 2차전지소부장Fn4,710원240원5.37%4702.10735,7031125.6억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27RISE 머니마켓액티브55,455원15원0.03%55442.9898,7333.1조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27RISE 미국달러SOFR금리액티브(합성)12,145원30원0.25%12106.351,676556.2억원KAP SOFR 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27PLUS 미국달러SOFR금리액티브(합성)59,925원-195원-0.32%59862.568665.9억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KIWOOM 미국달러SOFR금리액티브(합성)12,565원-25원-0.20%12564.888,318101.7억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27RISE 미국S&P배당킹12,305원60원0.49%12181.191,792172.2억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27ACE 글로벌인컴TOP1011,160원-50원-0.45%11084.0319,735864.9억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27HANARO 글로벌생성형AI액티브42,200원750원1.81%41584.062,920464.2억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 코스닥글로벌15,965원350원2.24%16065.5012,688239.4억원코스닥 글로벌 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27PLUS 국고채10년액티브51,695원180원0.35%51770.818,909838.4억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27RISE 글로벌자산배분액티브14,820원-5원-0.03%14808.6849,2372860.2억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27HANARO 종합채권(AA-이상)액티브105,315원155원0.15%105560.47441303.7억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 코스닥글로벌16,325원380원2.38%16401.117,731106.1억원코스닥 글로벌 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27SOL 미국30년국채액티브(H)8,415원25원0.30%8415.226,005265억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27PLUS 미국테크TOP1022,025원185원0.85%21840.192,129176.2억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27PLUS 미국테크TOP10레버리지(합성)35,360원195원0.55%34819.50137176.8억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX 2차전지핵심소재105,185원280원5.71%5189.851,966,6291851억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 2차전지소재Fn5,080원290원6.05%5081.455,861,4895506.7억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX 2차전지산업레버리지1,102원109원10.98%1110.39104,520,6527779억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27에셋플러스 글로벌다이나믹시니어액티브17,085원-80원-0.47%16941.4720985.4억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KoAct 바이오헬스케어액티브14,745원130원0.89%14727.09715,0383907.4억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIME K바이오액티브13,175원-115원-0.87%13198.22292,2402239.7억원KRX 헬스케어
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-271Q 단기금융채액티브109,220원20원0.02%109212.3513,5311829.4억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX 미국S&P500커뮤니케이션17,975원-90원-0.50%17983.4412,78298.8억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 글로벌AI&로보틱스 INDXX13,865원75원0.54%13771.85500,9021143.8억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TRUSTON 주주가치액티브25,580원-70원-0.27%25701.70218133억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX 테슬라커버드콜채권혼합액티브7,935원-25원-0.31%7800.45187,5662892.3억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27ACE 2월만기자동연장회사채AA-이상액티브10,750원0원0.00%10743.464506.3억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27ACE 5월만기자동연장회사채AA-이상액티브10,720원0원0.00%10725.774447억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27ACE 8월만기자동연장회사채AA-이상액티브10,730원5원0.05%10732.50511010.7억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27SOL 반도체전공정21,650원590원2.80%21715.82839,6642857.8억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27SOL 반도체후공정26,755원405원1.54%26824.76142,360735.7억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE 버크셔포트폴리오TOP1014,575원-65원-0.44%14579.3315,965699.6억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE 글로벌리얼티인컴10,500원-65원-0.62%10496.473,153278.2억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER CD1년금리액티브(합성)1,075,610원255원0.02%1075362.5938,3261.4조원KIS CD 1Y 총수익지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE 200위클리커버드콜12,990원185원1.44%12700.54917,7208469.4억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27UNICORN 포스트IPO액티브5,220원80원1.56%5198.9911,98928.7억원iSelect 포스트 IPO 지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27SOL 미국나스닥10017,030원90원0.53%16933.0923,5531345.3억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX 글로벌비만치료제TOP2 Plus11,365원-325원-2.78%11450.0321,187306.8억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE 글로벌비만산업TOP2+10,145원-270원-2.59%10251.1338555.7억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KIWOOM 머니마켓액티브52,760원10원0.02%52738.143871337.9억원KIS-키움 MMF지수(총수익지수)
22,152건 중 13,351–13,400← 이전268 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬