Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER KRX30048,700원735원1.53%48536.101,789243.5억원KRX 300
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE KRX30049,510원380원0.77%49721.2383173.2억원KRX 300
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 코스피71,360원735원1.04%71636.291,6893853.4억원코스피
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 중장기국채50,300원100원0.20%50341.505,9101941.5억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 게임산업5,480원-105원-1.88%5452.2630,958230.1억원FnGuide 게임 산업 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER K게임5,355원-100원-1.83%5376.3417,996131.1억원WISE K게임 테마 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27PLUS 국채선물3년56,645원55원0.10%56679.1212,929679.7억원국채선물지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 국채선물10년인버스60,175원-190원-0.31%60131.438338.1억원10년국채선물지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KIWOOM 200TR143,370원1,970원1.39%143649.9072,8191.8조원코스피 200 TR
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX 국채선물3년인버스57,535원-70원-0.12%57520.59252,152863억원국채선물지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27SOL KRX30049,135원315원0.65%49450.6130245.6억원KRX 300
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 코리아TOP1038,100원230원0.61%38346.85392,7142조원FnGuide TOP10 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 차이나H선물인버스(H)7,720원150원1.98%7714.42438.6억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KIWOOM 코스닥150선물인버스4,180원-85원-1.99%4177.7121,25523.8억원F-코스닥150 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KODEX MSCI EM선물(H)12,380원-70원-0.56%12383.731,26261.9억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27KIWOOM 코스닥150선물레버리지3,740원160원4.47%3769.0458,67554.2억원F-코스닥150 지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27HANARO 200TR143,355원1,915원1.35%143657.412,6122078.6억원코스피 200 TR
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27ACE MSCI멕시코(합성)18,440원80원0.44%18491.2795165.9억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE ESG사회책임투자47,415원615원1.31%47452.8697,7256685.5억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27RISE 200고배당커버드콜ATM7,390원-25원-0.34%7314.509,345129.3억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27PLUS 국채선물10년52,390원135원0.26%52419.1252660.7억원10년국채선물지수
fsc-securities-product2026-08-272026-08-28 12:48:082026-08-27TIGER 200커버드콜12,705원90원0.71%12717.1816,843292.2억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER MSCI KOREA ESG리더스28,920원300원1.05%29018.414,271173.5억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KIWOOM 미국S&P500(H)18,705원70원0.38%18649.037,697336.6억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER MSCI KOREA ESG유니버설34,870원200원0.58%35082.70964240.6억원MSCI Korea ESG Universal Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX MSCI KOREA ESG유니버설33,755원985원3.01%33643.987202.5억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS 미국나스닥테크55,040원420원0.77%54674.90984467.8억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27FOCUS ESG리더스21,795원-5원-0.02%21885.45376.2억원KRX ESG Leaders 150
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 200금융22,450원15원0.07%22576.351,452193억원코스피 200 금융
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 200미국채혼합5021,060원115원0.55%21065.63376,8052조원코스피 200 미국채 혼합지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 차이나CSI30015,355원65원0.43%15252.3559,9342556.6억원CSI 300 Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 중소형고배당17,665원-245원-1.37%17704.1910097.1억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 미국러셀2000(H)16,975원-45원-0.26%16991.554,504237.6억원FTSE Russell 2000 Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS 주도업종23,800원180원0.76%23940.34234119억원FnGuide 주도업종 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27ACE 미국IT인터넷(합성 H)21,620원180원0.84%21631.10321.6억원다우존스 인터넷 종합지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 국고채3년선물인버스114,330원-155원-0.14%114303.13896417.3억원국채선물지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 골드선물인버스(H)3,245원10원0.31%3273.121,87625.9억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 코스닥150선물레버리지8,345원305원3.79%8408.9161,922608.3억원F-코스닥150 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 코스피대형주37,630원325원0.87%37850.5510,824658.5억원코스피 대형주
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX MSCI Korea TR38,755원375원0.98%38914.6621,2442.3조원MSCI Korea TR Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 200TR39,525원540원1.39%39631.88605,1047.7조원코스피 200 TR
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 코스피중형주21,295원130원0.61%21348.867942.5억원코스피 중형주
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27ACE 아시아TOP5032,270원135원0.42%32148.73132258.1억원S&P ASIA50 Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 미국S&P500배당귀족커버드콜(합성 H)8,000원15원0.19%8073.798,997376억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 글로벌자원생산기업(합성 H)21,115원-645원-2.96%21430.792,977179.4억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27RISE 코스닥150선물인버스2,390원-55원-2.25%2387.905,11722.7억원F-코스닥150 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 최소변동성21,280원320원1.53%21421.38467127.6억원KRX 최소변동성지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27KODEX 고배당주17,690원-60원-0.34%17619.16183,8723449.5억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27PLUS 단기채권액티브119,065원0원0.00%119082.4141666.7억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-08-272026-08-28 12:48:072026-08-27TIGER 코스피71,885원845원1.19%72103.4650,5205930.5억원코스피
22,152건 중 13,301–13,350← 이전267 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬