Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20KIWOOM TDF2040액티브 적격16,360원-150원-0.91%16355.5851581.8억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20KIWOOM TDF2030액티브 적격14,650원-130원-0.88%14610.8389073.2억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20TIGER 미국나스닥100채권혼합5013,855원-60원-0.43%13871.43136,8545167.9억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20ACE 글로벌브랜드TOP1018,860원-15원-0.08%18767.0724394.3억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20DAISHIN K20087,345원-3,030원-3.35%87305.16103436.7억원코스피 200
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20HANARO 원자력iSelect44,245원-2,290원-4.92%44187.06188,9895043.9억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20KODEX TDF2050액티브 적격15,955원-125원-0.78%15953.4565,4976078.8억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 코리아배당다우존스14,630원-180원-1.22%14623.4574,8473211.2억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20SOL 미국원자력SMR10,395원-385원-3.57%10451.55175,7641288.9억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20RISE 테슬라고정테크10014,090원-30원-0.21%14087.071,694218.3억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20PLUS 차이나AI테크TOP108,020원-85원-1.05%8061.6154260.1억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 미국초단기(3개월이하)국채9,200원-10원-0.11%9202.67352,6103994.6억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIGER 머니마켓액티브104,030원10원0.01%104020.69165,1913.4조원KIS-미래에셋 MMF지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20SOL 팔란티어커버드콜OTM채권혼합7,905원30원0.38%7879.10208,5723612.5억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 미국휴머노이드로봇14,310원-25원-0.17%14366.8647,7892697.4억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KIWOOM 미국테크100월간목표헤지액티브10,775원-70원-0.65%10809.6215,01786.2억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX TDF2060액티브 적격10,715원-55원-0.51%10680.8942,6621821.5억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20ACE BYD밸류체인액티브8,300원50원0.61%8252.7817629억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-201Q 미국나스닥10012,940원-95원-0.73%12974.7486,7971941억원NASDAQ 100
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX 금액티브11,480원-125원-1.08%11498.5064,8801490.1억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 토탈월드스탁액티브12,015원-175원-1.44%12051.1048,3093832.7억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20ACE 미국배당퀄리티+커버드콜액티브10,780원-50원-0.46%10783.0134,068738.4억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20ACE 미국배당퀄리티채권혼합5010,910원25원0.23%10875.757,299272.7억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX 차이나휴머노이드로봇7,040원215원3.15%6830.89424,0701263.6억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20RISE 팔란티어고정테크10015,000원30원0.20%15055.856,533247.5억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20ACE 미국배당퀄리티12,060원-100원-0.82%12064.3916,344518.5억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20HANARO 글로벌피지컬AI액티브22,505원40원0.18%22665.8169,895506.3억원Solactive Physical AI Index
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20RISE 미국천연가스밸류체인12,250원-115원-0.93%12275.2391467.3억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20KoAct 팔란티어밸류체인액티브16,570원-50원-0.30%16599.726,754215.4억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20RISE 엔비디아고정테크10012,150원-120원-0.98%12178.596097.2억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20RISE AI반도체TOP1027,635원-1,410원-4.85%27725.10185,3301519.9억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20SOL 한국원자력SMR12,430원-650원-4.97%12421.3632,0451031.6억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX 미국10년국채액티브(H)9,305원-20원-0.21%9287.4582,6791957.7억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 리츠부동산인프라10채권혼합액티브9,770원0원0.00%9778.1110,209170.9억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20HANARO 유럽방산9,540원-125원-1.29%9499.216,81566.7억원Stoxx 유럽 방산 지수
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20SOL 미국S&P500미국채혼합5010,410원-55원-0.53%10410.5513,877739.1억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX 방산TOP108,165원-890원-9.83%8156.413,790,4262923억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER KRX금현물11,730원-200원-1.68%11757.36898,4121조원KRX 금현물지수
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX 차이나테크TOP107,605원-115원-1.49%7774.8335,347163.5억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20RISE 단기특수은행채액티브51,200원0원0.00%51197.049506974.4억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20PLUS 글로벌휴머노이드로봇액티브17,200원-195원-1.12%17297.7110,989817억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 미국금융테크액티브11,130원-130원-1.15%11196.702,274127.9억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIME 미국나스닥100채권혼합50액티브12,610원-80원-0.63%12654.63179,9835605.1억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20RISE 미국양자컴퓨팅15,700원-160원-1.01%15713.203,007157억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20PLUS 고배당주위클리고정커버드콜9,815원-110원-1.11%9809.4465,022770.4억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIGER 미국소비트렌드액티브6,810원-80원-1.16%6830.069647.6억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20더제이 중소형포커스액티브11,195원-535원-4.56%11223.6414,75950.3억원코스피 200 중소형주지수
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KoAct 브로드컴밸류체인액티브21,310원-430원-1.98%21613.13781138.5억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 차이나테크TOP1010,270원-130원-1.25%10424.7544,8271555.9억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 미국AI소프트웨어TOP1013,275원5원0.04%13317.3258,197511억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
56,296건 중 13,301–13,350← 이전267 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬