Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20RISE 글로벌게임테크TOP3Plus8,435원-35원-0.41%8466.4959054.8억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20HK 머니마켓액티브102,855원15원0.01%102848.6731,468512.2억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20KoAct 미국바이오헬스케어액티브10,840원30원0.28%10939.1317,03297.5억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20TIME 글로벌탑픽액티브11,330원-120원-1.05%11358.11115,505634.4억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20마이티 200TR32,730원-1,055원-3.12%32630.334,258360억원코스피 200 TR
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20TIGER 코리아배당다우존스위클리커버드콜10,415원-120원-1.14%10394.4422,277166.6억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20KoAct 미국나스닥채권혼합50액티브11,260원-5원-0.04%11284.0470,3431379.3억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20RISE AI전력인프라17,370원-1,190원-6.41%17274.631,555,7235627.8억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20KODEX 방산TOP10레버리지3,785원-895원-19.12%3754.471,810,035276.3억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20KIWOOM 한국고배당&미국AI테크12,055원-175원-1.43%12085.433,833235억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-201Q 샤오미밸류체인액티브6,830원-120원-1.73%6936.922,73461.4억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20RISE 코리아밸류업위클리고정커버드콜13,800원-470원-3.29%13826.091,470,9494554억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20KoAct 글로벌K컬처밸류체인액티브8,865원-85원-0.95%8857.7013248.7억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-201Q 미국우주항공테크9,325원-190원-2.00%9368.48118,6723016.6억원Akros 미국우주항공테크 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20SOL 차이나소비트렌드6,785원-105원-1.52%6903.7031,99827.1억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20KIWOOM 미국S&P500 TOP10&배당다우비중전환10,495원-60원-0.57%10497.451,873131.1억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20ACE 미국대형성장주액티브9,955원-90원-0.90%10015.61227,7286540.4억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20ACE 미국대형가치주액티브11,860원-130원-1.08%11818.0490,3191387.6억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20KODEX 28-12 회사채(AA-이상)액티브9,985원10원0.10%9976.8910,5052720.9억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20TIGER 코리아AI전력기기TOP3플러스13,900원-875원-5.92%13942.212,465,2627485.1억원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20KODEX 26-12 금융채(AA-이상)액티브10,200원0원0.00%10195.0411,0097711.2억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20KODEX 코리아소버린AI12,375원-395원-3.09%12371.3523,218525.9억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20KODEX 조선TOP105,655원-405원-6.68%5666.161,549,2301526.8억원KRX 조선 TOP10
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-201Q 미국나스닥100미국채혼합50액티브10,405원-45원-0.43%10418.95144,0673038.2억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20HANARO 증권고배당TOP3플러스10,260원-325원-3.07%10246.1044,290446.3억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20KIWOOM 미국고배당&AI테크10,280원-130원-1.25%10368.5313,136257억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-201Q K소버린AI7,435원-210원-2.75%7485.38461,941215.6억원iSelect K소버린AI 지수
fsc-securities-product2026-10-202026-10-22 09:49:162026-10-20ACE 우량회사채(AA-이상)액티브100,310원85원0.08%100339.469651779.4억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX 미국S&P500변동성확대시커버드콜10,955원-80원-0.72%10995.9221,411257.4억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20PLUS 미국나스닥100미국채혼합5010,795원-40원-0.37%10803.3813,186323.8억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20ACE 차이나AI빅테크TOP2+액티브10,280원50원0.49%10204.731,72951.4억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20ACE 미국10년국채액티브9,225원-55원-0.59%9216.72796,1501568.2억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-201Q 미국메디컬AI10,785원-185원-1.69%10829.7150,312269.6억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX 금융고배당TOP1012,305원-130원-1.05%12306.81118,4762633.2억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 리츠부동산인프라TOP10액티브9,375원-40원-0.42%9400.426,436417.1억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20ACE 미국10년국채액티브(H)9,525원-25원-0.26%9512.9825,865361.9억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KIWOOM 미국대형주500월간목표헤지액티브9,725원-35원-0.36%9712.918141억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20SOL 조선TOP3플러스레버리지4,675원-755원-13.90%4695.691,920,437654.5억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX 미국S&P500버퍼6월액티브11,290원-100원-0.88%11414.193101.6억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 차이나AI소프트웨어8,410원-5원-0.06%8438.294,91875.6억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20TIGER 차이나글로벌리더스TOP3+8,315원-185원-2.18%8480.546,684182.9억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20SOL 국제금11,585원-185원-1.57%11643.9868,141863억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20PLUS 미국S&P500미국채혼합50액티브11,235원-35원-0.31%11224.62108,323797.6억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20PLUS 미국AI에이전트8,190원-40원-0.49%8262.8917,64640.9억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:152026-10-20KODEX 미국머니마켓액티브13,240원-35원-0.26%13247.98511,2539323.3억원KAP 미국 머니마켓 지수
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIME 차이나AI테크액티브16,005원-410원-2.50%16426.5645,5082696.8억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 미국S&P500액티브15,340원-105원-0.68%15367.6251,9701380.6억원S&P 500
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20SOL 팔란티어미국채커버드콜혼합9,045원-15원-0.17%9080.2656,9611673.3억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20KODEX 미국S&P500버퍼3월액티브11,385원0원0.00%11425.55113210.6억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-10-202026-10-22 09:49:142026-10-20TIGER TDF2045 적격11,575원-55원-0.47%11588.05171,9747639.5억원S&P Korea Target Date 2045 Global Index
56,296건 중 13,201–13,250← 이전265 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬