Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER Fn메타버스7,465원-150원-1.97%7502.0613,840376.9억원FnGuide 메타버스테마 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27SOL 글로벌탄소배출권선물ICE(합성)14,135원-340원-2.35%14210.581,17170.6억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27SOL 유럽탄소배출권선물S&P(H)11,700원-195원-1.64%11714.415958.5억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 유럽탄소배출권선물ICE(H)11,375원-230원-1.98%11392.651,717125.1억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 글로벌클린에너지9,300원-40원-0.43%9334.636,07693억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27SOL 미국S&P500ESG21,140원35원0.17%20967.0520,2951183.8억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 차이나반도체FACTSET13,930원385원2.84%13491.571,066,6815744.7억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 차이나클린에너지SOLACTIVE7,250원-175원-2.36%7437.292,811130.5억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 반도체TOP1035,805원610원1.73%35930.2111,150,3359.6조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27PLUS ESG성장주액티브21,625원155원0.72%21697.9629129.7억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27PLUS ESG가치주액티브20,690원180원0.88%20712.05482.7억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO Fn K-POP&미디어4,920원-50원-1.01%4903.10139,833309.9억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO Fn K-게임3,570원-20원-0.56%3550.9585483.8억원FnGuide K-게임 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO Fn K-반도체56,095원1,025원1.86%56313.00753,6923.5조원FnGuide K-반도체 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX Top10동일가중15,735원80원0.51%15708.473,705314.7억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX AI반도체TOP2플러스39,445원830원2.15%39645.513,618,5834조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 웹툰&드라마1,827원-13원-0.71%1830.187,28887.6억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 글로벌리튬&2차전지SOLACTIVE(합성)11,630원-25원-0.21%11635.5514,4641958.4억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 글로벌자율주행&전기차SOLACTIVE15,785원-60원-0.38%15829.602,8581035.4억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HK 베스트일레븐액티브28,200원195원0.70%28379.29135169.2억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27ACE 미국친환경그린테마10,530원70원0.67%10474.9435047.3억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 미국스마트모빌리티S&P7,205원5원0.07%7156.386,97857.6억원S&P Kensho Smart Transportation
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 기후변화솔루션24,710원815원3.41%24614.60464222.3억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 퓨처모빌리티액티브11,725원200원1.74%11792.331,285148.9억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIME 코스피액티브25,730원385원1.52%25897.2060,3333988.1억원코스피
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27ACE 2차전지&친환경차액티브12,035원295원2.51%12103.457,756180.5억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE KIS국고채30년Enhanced52,470원795원1.54%52712.4118,7936056억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 종합채권(A-이상)액티브103,310원290원0.28%103423.838191.9조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 신재생에너지액티브40,495원1,670원4.30%40497.09133,2853401.5억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 미국반도체53,225원895원1.71%52191.27374,4171.2조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 비메모리반도체액티브27,110원685원2.59%27190.2584,2652418.2억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE K엔터&여행레저7,060원-95원-1.33%7107.345,895234.3억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KIWOOM 미국방어배당성장나스닥16,045원-5원-0.03%15934.6719144.9억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 글로벌이노베이션액티브24,635원330원1.36%24556.091,024298억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIME K이노베이션액티브11,240원260원2.37%11219.92945112.4억원KRX BBIG 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27ACE ESG액티브23,910원245원1.04%23996.832,864549.9억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 단기채권알파액티브114,115원50원0.04%114072.008813455.4억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 자율주행액티브15,990원180원1.14%16055.085,215343.7억원FnGuide K-미래차 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO Fn친환경에너지10,660원335원3.24%10705.8623,66190.6억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27HANARO Fn전기&수소차17,740원265원1.52%17800.704,056354.8억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 미국테크TOP10 INDXX30,450원85원0.28%30237.76786,8163.7조원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 미국필라델피아반도체나스닥42,560원860원2.06%41728.471,761,6215.7조원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27ACE 코리아AI테크핵심산업28,325원335원1.20%28392.6272,488339.9억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 미국나스닥10026,855원150원0.56%26708.4819,054,9579.3조원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 미국S&P50023,965원45원0.19%23886.3520,809,33910조원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 유로스탁스50(H)17,625원-15원-0.09%17584.2526,055193.8억원EURO STOXX 50 Index
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27RISE 미국S&P50023,045원30원0.13%22972.85354,6311.4조원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER Fn신재생에너지26,090원1,395원5.65%26051.63172,1401304.5억원FnGuide 신재생에너지 지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27TIGER 탄소효율그린뉴딜24,565원135원0.55%24718.58693221억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-272026-08-28 12:48:092026-08-27KODEX 탄소효율그린뉴딜24,800원130원0.53%24964.5258446.4억원KRX/S&P 탄소효율 그린뉴딜지수
22,152건 중 13,151–13,200← 이전264 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬