Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20KODEX TDF2030액티브 적격13,610원-25원-0.18%13591.7524,809939억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20KODEX TDF2040액티브 적격15,290원-95원-0.62%15256.5721,8661903.6억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20KODEX TDF2050액티브 적격15,955원-125원-0.78%15953.4565,4976078.8억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20HANARO 원자력iSelect44,245원-2,290원-4.92%44187.06188,9895043.9억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20DAISHIN K20087,345원-3,030원-3.35%87305.16103436.7억원코스피 200
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20ACE 글로벌브랜드TOP1018,860원-15원-0.08%18767.0724394.3억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20TIGER 미국나스닥100채권혼합5013,855원-60원-0.43%13871.43136,8545167.9억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20KIWOOM TDF2030액티브 적격14,650원-130원-0.88%14610.8389073.2억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20KIWOOM TDF2040액티브 적격16,360원-150원-0.91%16355.5851581.8억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20SOL 종합채권(AA-이상)액티브107,990원170원0.16%108005.861,8581.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20KODEX 아시아달러채권ESG플러스액티브55,685원-200원-0.36%55655.60666192.6억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-10-202026-10-22 09:49:262026-10-20KODEX 미국종합채권ESG액티브(H)94,715원-235원-0.25%94611.421,6722130.1억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20KODEX 미국AI테크TOP1014,780원-60원-0.40%14825.25100,5173000.3억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20SOL 머니마켓액티브52,760원15원0.03%52750.236,825138.2억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20ACE 일라이릴리밸류체인13,085원-75원-0.57%13122.508,33885억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20PLUS 글로벌방산15,750원-335원-2.08%15822.7110,026275.6억원Solactive Global Defense Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20ACE 코리아밸류업26,960원-1,020원-3.65%27072.93991202.2억원코리아 밸류업 지수
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20TIGER 코리아밸류업26,075원-1,015원-3.75%26069.25703,0344054.6억원코리아 밸류업 지수
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20RISE 미국AI테크액티브17,265원-145원-0.83%17361.712,659561.1억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20HANARO 코리아밸류업26,080원-815원-3.03%26022.7468638.9억원코리아 밸류업 지수
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-201Q 코리아밸류업25,835원-1,050원-3.91%25845.073,0021110.9억원코리아 밸류업 지수
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20TIME 코리아밸류업액티브22,630원-870원-3.70%22704.3051,4131448.3억원코리아 밸류업 지수
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20RISE 코리아밸류업26,165원-870원-3.22%26105.06606,6907182.2억원코리아 밸류업 지수
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20PLUS 코리아밸류업25,635원-975원-3.66%25756.22196692.1억원코리아 밸류업 지수
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20KODEX 200액티브25,000원-850원-3.29%24997.38647,2208150억원코스피 200
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20TIGER 조선TOP1016,430원-1,170원-6.65%16449.32596,9224140.3억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20PLUS 미국S&P500성장주13,840원-135원-0.97%13782.81973346억원S&P 500 Growth Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20RISE 미국30년국채액티브7,980원-75원-0.93%7950.74133,085279.3억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20SOL 미국AI소프트웨어15,560원20원0.13%15594.5998,8811330.3억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20KODEX 미국30년국채타겟커버드콜(합성 H)7,130원-30원-0.42%7116.64616,0637240.5억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20WON 한국부동산TOP3플러스8,965원-30원-0.33%8997.613,32776.2억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20TIGER 글로벌온디바이스AI19,045원-395원-2.03%19172.448,735504.6억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20TIGER 27-04회사채(A+이상)액티브54,010원-5원-0.01%54015.643,7053967.5억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20ACE 미국반도체데일리타겟커버드콜(합성)12,420원-325원-2.55%12584.65350,7451925.1억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20ACE 미국빅테크7+데일리타겟커버드콜(합성)9,475원-10원-0.11%9498.95162,0841819.2억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20TIGER 인도빌리언컨슈머8,920원-85원-0.94%8910.4817,043526.2억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20SOL 금융지주플러스고배당20,220원-320원-1.56%20298.58176,6063184.6억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20KODEX 미국30년국채액티브(H)7,990원-45원-0.56%7967.01205,9895970.9억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20KCGI 미국S&P500 TOP1015,480원-40원-0.26%15521.74824247.6억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20ACE 구글밸류체인액티브19,415원-445원-2.24%19583.44335,8672184.1억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20ACE 마이크로소프트밸류체인액티브14,630원-15원-0.10%14639.5312,120153.6억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20ACE 엔비디아밸류체인액티브21,225원-555원-2.55%21376.35111,9082472.7억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20KODEX 미국배당다우존스타겟커버드콜9,875원-40원-0.40%9831.23128,3351747.8억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20KODEX 미국AI테크TOP10타겟커버드콜11,195원-35원-0.31%11219.03137,0094410.8억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20KIWOOM 미국블록버스터바이오테크의약품+11,350원-40원-0.35%11347.5573551억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20KIWOOM 의료AI9,215원-125원-1.34%9213.096,41159.8억원FnGuide 의료AI 지수
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20TIGER 미국S&P500타겟데일리커버드콜11,145원-50원-0.45%11139.10408,3916804억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20KoAct 반도체&2차전지핵심소재액티브8,720원-415원-4.54%8680.7914,52991.5억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20RISE 국고채10년액티브99,690원70원0.07%99864.20274510.4억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:292026-10-20SOL 미국테크TOP1016,545원-40원-0.24%16567.0286,2132845.7억원Solactive US Tech TOP 10 Custom Index(PR)
56,296건 중 13,101–13,150← 이전263 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬