Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27에셋플러스 글로벌영에이지액티브18,145원30원0.17%17914.312112.4억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27ACE 미국30년국채선물레버리지(합성 H)4,820원5원0.10%4840.813,529373.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27PLUS KOFR금리109,800원5원0.00%109819.631,120147.1억원KOFR 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 미국나스닥100(H)22,095원155원0.71%21995.03157,7845645.2억원NASDAQ 100
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27RISE 테슬라애플아마존채권혼합16,095원-15원-0.09%16114.294,061177억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 한중반도체(합성)48,430원1,150원2.43%47530.53150363.2억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 인도Nifty5011,735원-135원-1.14%11797.78114,4373461.8억원Nifty 50 Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 인도Nifty50레버리지(합성)11,550원-220원-1.87%11593.8122,212150.1억원Nifty 50 Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27PLUS K방산55,730원2,075원3.87%55790.36217,0491조원FnGuide K-방위산업 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 한중전기차(합성)11,070원205원1.89%10927.61394억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KIWOOM 미국S&P50021,105원20원0.09%21039.2727,765801.9억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 한중전기차(합성)11,285원65원0.58%11223.44273.3억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 한중반도체(합성)49,230원1,460원3.06%47950.57670295.3억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27SOL 코스닥15014,215원295원2.12%14211.1523,336363.9억원코스닥 150
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-271Q 200액티브34,970원460원1.33%35057.03173,3664406.2억원코스피 200
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 국고채30년스트립액티브35,365원745원2.15%35572.1273,4201478.9억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 종합채권(AA-이상)액티브53,050원185원0.35%53074.385,0401조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27PLUS 국고채30년액티브84,735원690원0.82%85322.2733116억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 유럽명품TOP10 STOXX9,000원15원0.17%8966.791,731103.5억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIME 글로벌AI인공지능액티브57,865원1,335원2.36%56816.80294,2882.1조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 미국달러SOFR금리액티브(합성)59,930원-150원-0.25%59932.4720,6146802억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 차이나전기차레버리지(합성)6,545원-80원-1.21%6619.5024,042267억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27ACE 미국달러SOFR금리(합성)12,130원-35원-0.29%12132.1554,6343345.4억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27ACE 테슬라밸류체인액티브18,550원-45원-0.24%18489.02162,8417651.8억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 33-06 국고채액티브10,525원10원0.10%10549.6413,806170.5억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 53-09 국고채액티브9,230원100원1.10%9252.62344121.8억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27BNK 미래전략기술액티브28,175원545원1.97%28072.4724784.5억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27PLUS 태양광&ESS39,400원1,430원3.77%39344.85295,3571497.2억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27WON 국공채머니마켓액티브55,035원15원0.03%55007.32732780.3억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KIWOOM CD금리액티브(합성)110,565원20원0.02%110540.063371484.8억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 미국30년국채스트립액티브(합성 H)35,070원275원0.79%35088.6530,7193900.4억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 미국투자등급회사채액티브(H)46,700원60원0.13%46498.035,7092250.9억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 미국배당다우존스15,345원-60원-0.39%15286.981,478,7754.3조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 미국배당다우존스타겟커버드콜1호13,280원-55원-0.41%13274.4222,557683.9억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27TIGER 미국배당다우존스타겟커버드콜2호11,285원-55원-0.49%11176.91323,9657194.1억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX 테슬라밸류체인FactSet21,565원190원0.89%21411.685,411323.4억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KODEX CD금리액티브(합성)1,075,965원265원0.02%1073181.91427,6616.5조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27RISE 글로벌주식분산액티브18,045원30원0.17%17968.687,735315.7억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:112026-08-27KIWOOM 미국성장기업30액티브20,195원85원0.42%20003.21191272.6억원MSCI USA Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 미국30년국채타겟커버드콜(합성 H)7,475원5원0.07%7493.25217,7237710.4억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27SOL 미국AI소프트웨어16,080원550원3.54%15701.4884,3231407억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27SOL 미국테크TOP1016,530원45원0.27%16415.75741,6802777억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27RISE 국고채10년액티브98,850원360원0.37%98994.9214,245940억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27TIGER 미국S&P500타겟데일리커버드콜11,925원15원0.13%11785.13363,0696517억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KIWOOM 미국블록버스터바이오테크의약품+12,165원-365원-2.91%12265.152,23754.7억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 미국AI테크TOP10타겟커버드콜11,640원40원0.34%11388.66191,1404597.8억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 미국배당다우존스타겟커버드콜10,585원-55원-0.52%10461.83203,8071841.7억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27ACE 엔비디아밸류체인액티브24,395원535원2.24%24030.981,370,7102951.7억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27ACE 마이크로소프트밸류체인액티브14,780원280원1.93%14563.353,393177.3억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27ACE 구글밸류체인액티브22,070원400원1.85%21772.72172,3382493.9억원KEDI 글로벌 AI 클라우드 지수
22,152건 중 13,101–13,150← 이전263 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬