Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27PLUS 200TR129,390원1,315원1.03%130002.935,114582.2억원코스피 200 TR
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27ACE 미국빅테크TOP7 Plus인버스(합성)6,550원-5원-0.08%6556.108416.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 일본반도체FACTSET24,520원125원0.51%24272.2610,287331억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 미국캐시카우10017,130원-105원-0.61%16942.0017,131214.1억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27마이티 26-09 특수채(AAA)액티브106,375원25원0.02%106344.1701013.7억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27BNK 2차전지양극재5,985원260원4.54%6024.3119,67489.7억원iSelect 2차전지양극재 지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27SOL 조선TOP3플러스28,465원400원1.43%28502.37669,9301.5조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27SOL 자동차TOP3플러스25,330원-545원-2.11%25397.39172,5242077억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 은행고배당플러스TOP1026,430원205원0.78%26342.70641,4427955.4억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 글로벌AI액티브30,500원670원2.25%30051.03244,0735715.7억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX iShares미국인플레이션국채액티브10,760원-20원-0.19%10688.723,524179.6억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX iShares미국하이일드액티브11,020원-25원-0.23%10948.4640,762919억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX iShares미국투자등급회사채액티브10,935원-15원-0.14%10885.0211,253307.2억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE 미국반도체NYSE(H)31,560원600원1.94%31036.0076,476362.9억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE 미국반도체NYSE34,760원635원1.86%34146.0536,123799.4억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE AI&로봇11,230원25원0.22%11250.45347,4733762억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27ACE AI반도체TOP3+58,100원1,015원1.78%58281.53425,4241.1조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27ACE 일본반도체25,030원70원0.28%24810.483,811225.2억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27ACE 포스코그룹포커스5,905원180원3.14%5927.55856,3961198.7억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27RISE 미국달러선물인버스9,400원45원0.48%9407.39860.1억원미국달러선물지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KIWOOM 코리아테크TOP1042,915원290원0.68%43175.491,014300.4억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27SOL 초단기채권액티브54,355원15원0.03%54339.83155,2401조원KAP 단기자금시장지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX 국고채10년액티브104,445원235원0.23%104710.4821,3044730.3억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KIWOOM 국고채30년액티브46,170원635원1.39%46137.28667230.8억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER AI반도체핵심공정14,425원455원3.26%14408.93553,4261319.8억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 코리아테크액티브35,530원1,115원3.24%35602.08108,6362732.2억원KRX 정보기술
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KODEX AI반도체핵심장비24,460원685원2.88%24505.88883,1624023.6억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 배당커버드콜액티브20,940원300원1.45%20494.766,188,2982.5조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 미국테크TOP10 INDXX(H)18,555원110원0.60%18427.77704,9922272.9억원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27TIGER 미국테크TOP10채권혼합13,835원20원0.14%13805.55191,6933341.1억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-08-272026-08-28 12:48:122026-08-27KoAct 배당성장액티브21,655원55원0.25%21564.69101,4861028.6억원코스피
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27PLUS 머니마켓액티브53,500원10원0.02%53483.6450,8455597.1억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27RISE CD금리액티브(합성)107,430원25원0.02%107408.692,2661.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27에셋플러스 글로벌일등기업포커스10액티브19,105원-5원-0.03%19010.891,125171.9억원MSCI World
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KODEX 인도타타그룹7,515원-60원-0.79%7552.511,657225.4억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27TIME 글로벌우주테크&방산액티브19,885원185원0.94%19822.2726,2792535.3억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-271Q 머니마켓액티브53,740원10원0.02%53728.3421,2561조원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27RISE KOFR금리액티브(합성)106,340원30원0.03%106313.343,5491조원KOFR 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27SOL 미국AI반도체칩메이커24,455원430원1.79%23980.1319,762868.1억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27TIGER 인도빌리언컨슈머10,175원-95원-0.93%10138.892,424600.3억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27HANARO K-뷰티19,640원-560원-2.77%19726.1583,142265.1억원FnGuide K-뷰티 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27ACE 미국빅테크7+데일리타겟커버드콜(합성)10,330원30원0.29%10230.69296,6251694.1억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27ACE 미국500데일리타겟커버드콜(합성)9,945원-5원-0.05%9938.4666,7371591.2억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27ACE 미국반도체데일리타겟커버드콜(합성)14,650원280원1.95%14398.40100,0131933.8억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27TIGER 27-04회사채(A+이상)액티브53,810원10원0.02%53803.0351,2924054억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27TIGER 글로벌온디바이스AI18,910원255원1.37%18879.301,220520억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27WON 한국부동산TOP3플러스9,405원-110원-1.16%9345.4244379.9억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27RISE 미국30년국채액티브8,730원-10원-0.11%8688.2924,408240억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KoAct 반도체&2차전지핵심소재액티브9,230원280원3.13%9283.1913,97296.9억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-08-272026-08-28 12:48:132026-08-27KIWOOM 의료AI9,670원-125원-1.28%9671.0211,61358억원FnGuide 의료AI 지수
22,152건 중 13,001–13,050← 이전261 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬