Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22IBK K-AI반도체코어테크42,085원-1,910원-4.34%42231.5710,0451451.9억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22SOL 전고체배터리&실리콘음극재15,400원-1,150원-6.95%15401.691,549,4581886.5억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22RISE 미국S&P500엔화노출(합성 H)10,865원25원0.23%10946.9068070.6억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22KODEX 미국S&P500데일리커버드콜OTM8,910원-45원-0.50%8983.24111,1651995.8억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-221Q 미국배당TOP308,630원-20원-0.23%8636.913,774138억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22에셋플러스 인도일등기업포커스20액티브9,500원-55원-0.58%9571.91239102.6억원MSCI India IMI Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22마이티 바이오시밀러&CDMO액티브8,330원-120원-1.42%8287.751,39893.2억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22RISE 바이오TOP10액티브7,545원-215원-2.77%7529.3159,116437.6억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22HK 26-12 회사채(AA-이상)액티브102,320원45원0.04%102284.2061238억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22PLUS 한화그룹주22,900원-480원-2.05%22917.94162,277927.4억원FnGuide 한화그룹주 지수
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22KODEX 인도Nifty미드캡1009,050원-85원-0.93%9145.05449104억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22TIGER 엔비디아미국채커버드콜밸런스(합성)8,350원-20원-0.24%8491.6824,286526억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-10-222026-10-24 11:48:052026-10-22TIGER 20086,980원-3,075원-3.41%87099.3915,471,6468.5조원코스피 200
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-221Q CD금리액티브(합성)105,320원20원0.02%105300.207,7881256.4억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22파워 K-주주가치액티브16,440원-205원-1.23%16513.4555139.7억원FnGuide K-주주가치 지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22PLUS 국공채머니마켓액티브52,725원-5원-0.01%52732.5331,0201132.5억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22TIGER 글로벌AI전력인프라액티브20,510원-620원-2.93%21188.97432,5785281.3억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22RISE 미국배당100데일리고정커버드콜8,640원5원0.06%8649.3558,5501624.3억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22RISE 미국AI밸류체인데일리고정커버드콜12,965원-325원-2.45%13227.19337,4047377억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22SOL 미국배당미국채혼합5010,590원0원0.00%10576.30140,6934617.2억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22WON 미국빌리어네어14,440원-200원-1.37%14643.801,385267.1억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22KODEX 미국배당다우존스12,530원20원0.16%12526.54477,1256290억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22PLUS 고배당주위클리커버드콜6,070원25원0.41%6058.70195,5352953억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER 미국배당다우존스14,475원-40원-0.28%14429.781,461,9744.4조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20PLUS 미국테크TOP10레버리지(합성)35,325원-300원-0.84%35277.21404176.6억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20PLUS 미국테크TOP1022,005원-190원-0.86%22120.582,287187억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20SOL 미국30년국채액티브(H)8,095원-55원-0.67%8105.589,370214.5억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20TIGER 코스닥글로벌14,640원-530원-3.49%14577.318,78195.1억원코스닥 글로벌 지수
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20HANARO 종합채권(AA-이상)액티브106,785원50원0.05%106763.05151276억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20PLUS 국고채10년액티브52,235원100원0.19%52237.8014,301998.7억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KODEX 코스닥글로벌14,325원-525원-3.54%14273.3817,142186.2억원코스닥 글로벌 지수
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20HANARO 글로벌생성형AI액티브40,195원-390원-0.96%40316.012,142442.1억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20ACE 글로벌인컴TOP1010,065원-60원-0.59%10050.59133,483790.1억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20RISE 미국S&P배당킹11,290원-155원-1.35%11264.892,063169.3억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KIWOOM 미국달러SOFR금리액티브(합성)12,165원-30원-0.25%12165.6811498.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-202026-10-22 09:49:282026-10-20KIWOOM 미국성장기업30액티브18,800원-100원-0.53%18847.52111272.6억원MSCI USA Index(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:312026-10-20파워 종합채권(AA-이상)액티브94,930원165원0.17%94899.3701414.4억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-202026-10-22 09:49:312026-10-20HANARO 바이오코리아액티브9,245원-305원-3.19%9292.561,32487.8억원iSelect K-바이오헬스케어
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20SOL CD금리&머니마켓액티브50,130원5원0.01%50122.88128,0893075.9억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20KoAct 미국천연가스인프라액티브9,895원-165원-1.64%9913.9412,681192.9억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20TIGER 미국필라델피아AI반도체나스닥19,780원-430원-2.13%19986.01902,6769711.9억원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-10-202026-10-22 09:49:312026-10-20TIGER CD금리플러스액티브(합성)1,001,830원95원0.01%1001743.6120,6484443.1억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-10-202026-10-22 09:49:312026-10-20SOL 미국S&P500엔화노출(H)10,430원-90원-0.86%10411.451,85752.1억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:312026-10-20RISE 코리아금융고배당15,000원-290원-1.90%14995.554,958300억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-10-202026-10-22 09:49:312026-10-20RISE 인도디지털성장7,745원-60원-0.77%7760.3316246.4억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:312026-10-20KODEX 금융고배당TOP10타겟위클리커버드콜10,900원-30원-0.27%10850.45909,8098589.2억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-10-202026-10-22 09:49:312026-10-20KODEX 200타겟위클리커버드콜15,975원-600원-3.62%16012.719,211,7535조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-10-202026-10-22 09:49:312026-10-20KIWOOM 미국양자컴퓨팅12,605원-240원-1.87%12701.2734,9971897억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20ACE 글로벌빅파마12,600원-90원-0.71%12603.5916,23088.2억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-10-202026-10-22 09:49:302026-10-20TRUSTON 코리아밸류업액티브21,050원-505원-2.34%20967.297113.6억원코리아 밸류업 지수
56,296건 중 13,001–13,050← 이전261 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬