Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22TRUSTON 주주가치액티브21,445원-480원-2.19%21386.90121111.5억원코스피 200
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22IBK 20086,245원-2,840원-3.19%86332.561,799323.4억원코스피 200
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22HK 종합채권(AA-이상)액티브99,900원65원0.07%99885.4202458.5억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22SOL 미국30년국채커버드콜(합성)7,530원30원0.40%7525.45481,8592718.3억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22KODEX 미국서학개미22,195원-415원-1.84%22763.2111,1111642.4억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:142026-10-22ACE 미국주식베스트셀러18,100원-395원-2.14%18493.2353,783407.2억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22TIGER 미국30년국채커버드콜액티브(H)6,600원55원0.84%6568.29429,7867563.6억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22TIGER 글로벌비만치료제TOP2Plus10,205원-15원-0.15%10241.005,196301억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KoAct 배당성장액티브17,855원-535원-2.91%17799.5374,354919.5억원코스피
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22PLUS 머니마켓액티브53,775원15원0.03%53763.5629,2595232.3억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22RISE CD금리액티브(합성)107,940원20원0.02%107926.167,9621.5조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22에셋플러스 글로벌일등기업포커스10액티브17,435원-210원-1.19%17710.1363156.9억원MSCI World
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22TIME 글로벌우주테크&방산액티브16,900원-95원-0.56%17067.4923,0351926.6억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-221Q 머니마켓액티브54,030원10원0.02%54018.917,3678890억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22RISE KOFR금리액티브(합성)106,835원35원0.03%106803.8811,0741조원KOFR 지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22SOL 미국AI반도체칩메이커23,225원-715원-2.99%23922.5011,467789.6억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22TIGER 인도빌리언컨슈머8,725원-25원-0.29%8785.1814,791514.7억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22HANARO K-뷰티15,770원-455원-2.80%15745.8914,618205억원FnGuide K-뷰티 지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22ACE 미국빅테크7+데일리타겟커버드콜(합성)9,415원-125원-1.31%9546.16324,5141807.6억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22ACE 미국500데일리타겟커버드콜(합성)9,140원-50원-0.54%9253.4046,9371581.2억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22ACE 미국반도체데일리타겟커버드콜(합성)12,450원-330원-2.58%12784.82113,5451929.7억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22TIGER 27-04회사채(A+이상)액티브54,035원20원0.04%54026.131,9783969.4억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22TIGER 글로벌온디바이스AI18,730원-370원-1.94%19190.25101,714486.9억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22WON 한국부동산TOP3플러스8,895원-40원-0.45%8940.0810375.6억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KODEX CD1년금리플러스액티브(합성)1,023,880원300원0.03%1023621.4030,5172.6조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KODEX 미국30년국채타겟커버드콜(합성 H)7,200원85원1.19%7182.88335,9547311.6억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22SOL 미국AI소프트웨어15,660원10원0.06%15872.4795,6301323.2억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22SOL 미국테크TOP1016,370원-160원-0.97%16572.8255,3812815.6억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22RISE 미국30년국채액티브8,060원70원0.88%8031.9729,110282.1억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22RISE 국고채10년액티브100,120원155원0.16%100114.80621522.6억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KODEX 미국AI테크TOP10타겟커버드콜11,075원-175원-1.56%11240.49260,3144363.5억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22KODEX 미국AI테크TOP1014,630원-225원-1.51%14863.50322,6292962.5억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22RISE 미국AI밸류체인TOP3Plus20,425원-685원-3.24%20950.7410,666745.5억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22SOL 미국AI전력인프라16,380원-340원-2.03%16782.589,3361785.4억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22HANARO 머니마켓액티브53,540원15원0.03%53525.572,4812551.7억원KIS-NH Amundi MMF지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22KoAct AI인프라액티브24,695원-1,310원-5.04%24773.561,853345.7억원Solactive AI인프라 지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22KODEX 미국AI전력핵심인프라16,395원-415원-2.47%16914.24703,9151.2조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22KODEX AI전력핵심설비27,300원-640원-2.29%27275.513,225,5932.4조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22ACE 머니마켓액티브106,415원45원0.04%106380.175,8601.3조원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22BNK 온디바이스AI27,415원-1,330원-4.63%27386.121,030109.6억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22ACE 인도컨슈머파워액티브7,250원-40원-0.55%7316.281,78687억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22ACE 인도시장대표BIG5그룹액티브7,045원-25원-0.35%7083.5320870.4억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22KODEX 대만테크고배당다우존스12,595원-200원-1.56%12758.223,831182.6억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22SOL 26-12 회사채(AA-이상)액티브52,370원25원0.05%52352.39412071.7억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22PLUS 일본엔화초단기국채(합성)8,925원50원0.56%8929.8557,611196.3억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22KODEX 미국테크TOP3플러스17,400원-150원-0.85%17654.0325,586252.3억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22PLUS 200TR103,085원-3,065원-2.89%103051.3414,497463.8억원코스피 200 TR
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22TIGER 미국AI빅테크10타겟데일리커버드콜10,690원-135원-1.25%10832.47200,4222276.9억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22TIME 글로벌소비트렌드액티브12,485원-350원-2.73%12680.936687.3억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22SOL 미국500타겟데일리커버드콜액티브10,330원-55원-0.53%10428.841,99672.3억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
56,296건 중 12,951–13,000← 이전260 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬