Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27TIGER 미국배당다우존스타겟데일리커버드콜10,180원-50원-0.49%10164.98331,7812972.5억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27SOL 화장품TOP3플러스19,300원-445원-2.25%19266.281,503,3741022.9억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27RISE 테슬라미국채타겟커버드콜혼합(합성)7,960원25원0.32%7775.4914,035270.6억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KoAct 미국나스닥성장기업액티브18,365원565원3.17%17972.23449,2795904.3억원나스닥 종합주가지수
fsc-securities-product2026-08-272026-08-28 12:48:012026-08-27SOL 전고체배터리&실리콘음극재15,200원995원7.00%15205.75991,3181512.4억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KIWOOM 엔비디아미국30년국채혼합액티브(H)10,645원70원0.66%10498.3887853.2억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27RISE 미국양자컴퓨팅17,955원-95원-0.53%17848.5121,060188.5억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIME 미국나스닥100채권혼합50액티브13,250원125원0.95%13152.62234,5465664.3억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-271Q 미국S&P50012,895원20원0.16%12855.97122,2593365.5억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 미국금융테크액티브12,300원-55원-0.45%12312.972,949141.4억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27RISE 미국휴머노이드로봇18,855원95원0.51%18684.8617,1301055.8억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KIWOOM 팔란티어미국30년국채혼합액티브(H)10,605원-15원-0.14%10647.523,885127.2억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER 미국소비트렌드액티브7,295원-5원-0.07%7216.9152049.6억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-271Q 종합채권(AA-이상)액티브93,985원65원0.07%94396.5099820.4억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KoAct 글로벌양자컴퓨팅액티브21,645원65원0.30%21467.3812,185465.3억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27SOL 국제금커버드콜액티브13,830원-100원-0.72%13751.3196,117719.1억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27SOL 미국양자컴퓨팅TOP1024,105원-380원-1.55%23662.18124,5664049.6억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27PLUS 미국양자컴퓨팅TOP1016,120원-295원-1.80%15895.4735,501330.4억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER TDF2045 적격12,060원0원0.00%12010.87163,6507820.9억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 미국S&P500버퍼3월액티브11,715원-15원-0.13%11742.49115216.7억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27SOL 팔란티어커버드콜OTM채권혼합8,450원180원2.18%8063.34635,7933722.2억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27RISE 미국천연가스밸류체인12,570원240원1.95%12522.9083569.1억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 미국AI소프트웨어TOP1013,110원440원3.47%12839.1691,323498.1억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 미국S&P500액티브16,180원120원0.75%16042.0579,1671407.6억원S&P 500
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER 미국초단기(3개월이하)국채9,565원-25원-0.26%9539.67458,9993472억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER 차이나테크TOP1013,090원-55원-0.42%13065.8732,9691983.1억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27RISE 팔란티어고정테크10015,220원80원0.53%15231.803,397258.7억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 미국머니마켓액티브13,825원-40원-0.29%13760.31491,4748173.3억원KAP 미국 머니마켓 지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 미국휴머노이드로봇14,820원80원0.54%14662.5463,6742823.2억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27HANARO 글로벌피지컬AI액티브23,545원270원1.16%23330.808,215612.1억원Solactive Physical AI Index
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27SOL 팔란티어미국채커버드콜혼합9,670원35원0.36%9496.58132,6721769.6억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIGER 머니마켓액티브103,485원20원0.02%103458.10171,8143.2조원KIS-미래에셋 MMF지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27TIME 차이나AI테크액티브20,300원225원1.12%20078.75114,2833593.1억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27ACE 미국배당퀄리티12,605원-35원-0.28%12596.1510,103535.7억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27ACE 미국배당퀄리티채권혼합5011,170원-10원-0.09%11114.9814,000262.4억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27RISE 테슬라고정테크10014,455원60원0.42%14318.901,537224억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27ACE 미국배당퀄리티+커버드콜액티브11,320원0원0.00%11232.3822,535786.7억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27PLUS 미국AI에이전트8,245원175원2.17%8056.6142,92441.2억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KoAct 브로드컴밸류체인액티브23,575원480원2.08%23168.437,260153.2억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 금액티브13,340원-100원-0.74%13312.22198,0121672.8억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27SOL 국제금13,480원-100원-0.74%13436.4062,740916.6억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX 방산TOP1010,900원480원4.61%10898.541,544,3613684.2억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27SOL 미국S&P500미국채혼합5011,035원-25원-0.23%10995.0433,733761.4억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27SOL 조선TOP3플러스레버리지9,160원270원3.04%9176.56236,5021172.4억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27HANARO 유럽방산10,900원15원0.14%10943.968,04476.3억원Stoxx 유럽 방산 지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KODEX TDF2060액티브 적격11,315원35원0.31%11263.8270,6521872.6억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-271Q 미국메디컬AI11,050원-185원-1.65%11033.7022,351320.4억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KIWOOM 미국테크100월간목표헤지액티브11,375원35원0.31%11297.37391억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27KIWOOM 미국대형주500월간목표헤지액티브10,205원0원0.00%10219.550117.3억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-08-272026-08-28 12:48:022026-08-27ACE 미국10년국채액티브9,880원-25원-0.25%9846.58125,1921047.2억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
22,152건 중 12,901–12,950← 이전259 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬