Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22KODEX TRF703021,235원10원0.05%21382.609,795849.4억원FnGuide TRF 7030 지수
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22KODEX TRF307014,015원-5원-0.04%14048.5736,0842312.4억원FnGuide TRF 3070 지수
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22PLUS 코스피TR31,205원-1,215원-3.75%31290.26123,933951.7억원코스피 TR
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22RISE 내수주플러스10,215원-160원-1.54%10207.431261.2억원FnGuide 내수주플러스 지수
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22KODEX 성장주34,455원-1,535원-4.27%34565.18555999.1억원FnGuide 성장 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22KODEX 멀티에셋하이인컴(H)10,330원-5원-0.05%10426.391,81030.9억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22KODEX 미국빅테크10(H)62,245원-450원-0.72%63072.4446,9596541.9억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22TIGER 200TR50,660원-1,745원-3.33%50674.1443,1182836.9억원코스피 200 TR
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22ACE 미국WideMoat동일가중29,445원-340원-1.14%29707.104,5681077.6억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22TIGER 리츠부동산인프라채권4,540원-15원-0.33%4550.893,07490.8억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22KODEX 200exTOP21,405원-385원-1.77%21332.3530128.4억원코스피 200 초대형제외 지수
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22KODEX 코스피대형주29,245원-910원-3.02%29152.2211,491584.9억원코스피 대형주
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22KODEX 멀티팩터27,790원-1,145원-3.96%27844.162166.7억원FnGuide 멀티팩터 지수
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22RISE 금융채액티브100,540원85원0.08%100448.62116481.5억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22RISE 팔라듐선물인버스(H)4,040원70원1.76%3936.681,45026.2억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22KODEX TRF505017,435원-25원-0.14%17566.625,852819.4억원FnGuide TRF 5050 지수
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22TIGER 리츠부동산인프라4,000원0원0.00%3996.992,509,9491.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22RISE IT플러스36,665원-1,290원-3.40%36607.08609901.9억원FnGuide IT플러스 지수
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22KODEX 배당가치26,150원-405원-1.53%26081.345,682810.6억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22HANARO K고배당21,105원-265원-1.24%21183.784,288379.8억원FnGuide 고배당 알파 지수
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22HANARO e커머스8,845원-140원-1.56%8815.024,180287.4억원FnGuide E커머스 지수
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22TIGER 일본엔선물7,775원15원0.19%7781.0422,586513.1억원엔선물지수
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22KODEX KRX30038,535원-1,430원-3.58%38505.243,013578억원KRX 300
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22TIGER 코리아TOP1030,265원-805원-2.59%30229.041,737,2751.5조원FnGuide TOP10 지수
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22KODEX MSCI EM선물(H)11,395원-325원-2.77%11662.124351.2억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22RISE 차이나H선물인버스(H)8,400원260원3.19%8244.8533242억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22KIWOOM 코스닥150선물레버리지2,805원-260원-8.48%2789.84127,61040.9억원F-코스닥150 지수
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22KIWOOM 코스닥150선물인버스4,625원200원4.52%4626.9234,44919.4억원F-코스닥150 지수
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22ACE MSCI멕시코(합성)17,105원-50원-0.29%17090.7431102.6억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22RISE ESG사회책임투자37,515원-1,455원-3.73%37507.1023,4315327.1억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22RISE 200고배당커버드콜ATM7,250원-60원-0.82%7241.8211,258126.8억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22PLUS 국채선물10년53,310원60원0.11%53318.7963663.9억원10년국채선물지수
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22PLUS 국채선물3년56,965원25원0.04%56962.5512,188797.5억원국채선물지수
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22RISE 국채선물10년52,450원40원0.08%52488.194952.4억원10년국채선물지수
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22HANARO 20087,055원-3,160원-3.50%87163.0358,5703482.2억원코스피 200
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22KODEX 국채선물3년인버스57,735원0원0.00%57745.840720.5억원국채선물지수
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22SOL KRX30039,370원-1,330원-3.27%39437.155196.8억원KRX 300
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22TIGER KRX30038,870원-1,130원-2.83%38751.308,530233.2억원KRX 300
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22RISE KRX30039,635원-1,250원-3.06%39585.4473138.7억원KRX 300
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22KODEX 골드선물인버스(H)3,685원35원0.96%3655.954,11325.7억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22ACE 미국IT인터넷(합성 H)21,245원15원0.07%21530.008221.2억원다우존스 인터넷 종합지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22PLUS 단기채권액티브119,725원85원0.07%119657.08307665.6억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX MSCI Korea TR30,835원-1,165원-3.64%30807.217,6451.8조원MSCI Korea TR Index
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 200TR31,395원-1,090원-3.36%31419.381,194,0926.2조원코스피 200 TR
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22TIGER 코스피중형주19,290원-360원-1.83%19298.8115838.5억원코스피 중형주
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22TIGER 코스피대형주30,190원-975원-3.13%30095.1013,200528.3억원코스피 대형주
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22TIGER 코스피58,355원-1,635원-2.73%58140.3742,5964668.4억원코스피
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22ACE 아시아TOP5027,985원-635원-2.22%28295.611,734223.8억원S&P ASIA50 Price Return Index
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 글로벌로봇(합성)23,085원35원0.15%23479.404,976408.6억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 미국S&P500배당귀족커버드콜(합성 H)7,880원60원0.77%7863.648,289370.3억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
56,296건 중 12,751–12,800← 이전256 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬