Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28KODEX 미국달러선물14,175원-85원-0.60%14186.6252,045592.5억원미국달러선물지수
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28TIGER 우선주24,540원-170원-0.69%24576.7710,131328.8억원코스피 우선주 지수
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28TIGER 미국달러선물레버리지15,775원-185원-1.16%15785.623,48678.8억원미국달러선물지수
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28TIGER 코스닥150IT23,375원-320원-1.35%23374.3314,766271.1억원코스닥 150 정보기술
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28PLUS 심천차이넥스트(합성)14,770원-250원-1.66%15195.6662773.8억원SZSE ChiNext Price Index
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28KODEX 미국달러선물인버스8,135원50원0.62%8149.9155,3821007.9억원미국달러선물지수
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28KODEX 미국달러선물레버리지15,725원-180원-1.13%15736.4364,081298.7억원미국달러선물지수
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28KODEX WTI원유선물(H)23,375원505원2.21%23497.0359,329502.5억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28TIGER 미국달러선물인버스2X5,380원65원1.22%5366.6612,549451.9억원미국달러선물지수
fsc-securities-product2026-08-282026-08-31 12:48:122026-08-28TIGER 코스닥150바이오테크13,390원275원2.10%13399.66148,065621.2억원코스닥 150 헬스케어
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28KODEX 차이나심천ChiNext(합성)15,395원-245원-1.57%15575.672,817470.9억원SZSE ChiNext Price Index
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-281Q 미국S&P500미국채혼합50액티브11,520원-60원-0.52%11535.01118,4623202.5억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28TIGER 코리아배당다우존스15,585원180원1.17%15706.74102,5673428.7억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28TIGER 미국소비트렌드액티브7,110원-185원-2.54%7120.0313248.3억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KIWOOM 팔란티어미국30년국채혼합액티브(H)10,740원155원1.46%10736.7211,423128.8억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KIWOOM 엔비디아미국30년국채혼합액티브(H)10,655원30원0.28%10666.5034953.2억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KoAct 미국나스닥성장기업액티브18,300원-65원-0.35%18514.74372,7865901.7억원나스닥 종합주가지수
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28RISE 테슬라미국채타겟커버드콜혼합(합성)7,810원-50원-0.64%7773.019,642265.5억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28RISE 미국은행TOP1012,745원-165원-1.28%12736.517,239140.1억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28TIGER 미국배당다우존스타겟데일리커버드콜10,065원-115원-1.13%10043.25329,5502938.9억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28ACE 미국중심중소형제조업12,315원-50원-0.40%12304.39752116.9억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28아이엠에셋 200108,040원-1,945원-1.77%107652.7575972.3억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28PLUS 글로벌원자력밸류체인14,445원310원2.19%14409.045,452433.3억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KODEX 27-12 회사채(AA-이상)액티브10,190원-5원-0.05%10190.4245,6355481.2억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KODEX 인도Nifty미드캡10010,495원-85원-0.80%10497.17927120.6억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28TIGER 엔비디아미국채커버드콜밸런스(합성)9,080원0원0.00%9123.5713,971626.5억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28ACE MSCI인도네시아(합성)5,355원55원1.04%5380.7212,145326.6억원MSCI Indonesia Index
fsc-securities-product2026-08-282026-08-31 12:48:112026-08-28RISE 헬스케어13,575원35원0.26%13630.953,19681.4억원FnGuide 헬스케어 지수
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28마이티 200TR40,340원-475원-1.16%40268.3613,623403.4억원코스피 200 TR
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-281Q 미국나스닥100미국채혼합50액티브10,735원-35원-0.32%10757.67123,1833016.5억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28HANARO 증권고배당TOP3플러스12,655원0원0.00%12710.6559,591575.8억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28KIWOOM 미국고배당&AI테크11,390원-55원-0.48%11407.343,177290.4억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28ACE 유럽방산TOP109,730원30원0.31%9712.439,36363.2억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28RISE AI전력인프라20,520원-125원-0.61%20442.19290,3876463.8억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28SOL 코리아고배당13,135원145원1.12%13189.77280,9015464.1억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28SOL 한국AI소프트웨어9,980원145원1.47%10044.74196,503189.6억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28TIGER 코리아배당다우존스위클리커버드콜11,115원105원0.95%11163.325,214188.9억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28TIGER 200타겟위클리커버드콜20,780원-365원-1.73%20701.7236,5872161.1억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28KoAct 미국나스닥채권혼합50액티브11,715원30원0.26%11734.8521,7981440.9억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28PLUS K방산레버리지6,515원-135원-2.03%6544.5063,633156.3억원FnGuide K-방위산업 지수
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-281Q K소버린AI9,045원195원2.20%9081.6552,084266.8억원iSelect K소버린AI 지수
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28TIGER 미국AI소프트웨어TOP4Plus9,210원400원4.54%9229.80124,762759.8억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28KODEX 방산TOP10레버리지6,930원-70원-1.00%6925.86357,549388억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28ACE 우량회사채(AA-이상)액티브99,765원0원0.00%99792.8222,4041769.8억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28FOCUS 20091,610원-1,655원-1.77%91619.6244687억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28PLUS 자사주매입고배당주13,070원170원1.32%13151.3234,677790.7억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28KIWOOM 한국고배당&미국AI테크12,675원75원0.60%12772.163,061253.5억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28RISE 코리아밸류업위클리고정커버드콜17,830원-140원-0.78%17751.00523,1452184.1억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-08-282026-08-31 12:48:042026-08-28TIGER 28-04 회사채(A+이상)액티브99,770원-15원-0.02%99750.294,7432792.5억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:082026-08-28KODEX 반도체124,255원-2,945원-2.32%123951.781,444,6535.5조원KRX 반도체
22,152건 중 12,751–12,800← 이전256 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬