Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28TIME 글로벌소비트렌드액티브13,430원-45원-0.33%13430.0922094억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28SOL 미국500타겟데일리커버드콜액티브10,865원45원0.42%10803.796,00976억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28UNICORN SK하이닉스밸류체인액티브45,755원-690원-1.49%45612.5450,9691601.4억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KODEX 미국나스닥100데일리커버드콜OTM8,990원-10원-0.11%8985.721,293,2451조원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KODEX 반도체레버리지74,300원-3,525원-4.53%73978.632,188,7719473.2억원KRX 반도체
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28ACE 라이프자산주주가치액티브32,920원65원0.20%32851.7437,5341777.6억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28ACE 글로벌AI맞춤형반도체18,920원-285원-1.48%19375.243,636283.8억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28PLUS 미국S&P500성장주14,200원-40원-0.28%14275.986,455312.4억원S&P 500 Growth Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28WON 전단채플러스액티브52,455원15원0.03%52446.162,6963922.5억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KIWOOM 코리아밸류업31,930원-265원-0.82%31955.641,9051037.7억원코리아 밸류업 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28TRUSTON 코리아밸류업액티브25,300원-330원-1.29%25333.3445136.6억원코리아 밸류업 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28PLUS 글로벌방산17,960원-90원-0.50%17998.346,053323.2억원Solactive Global Defense Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28ACE 글로벌빅파마13,055원-220원-1.66%13059.3797391.3억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28ACE 일라이릴리밸류체인13,175원-70원-0.53%13168.5416,48085.6억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28TIGER 미국필라델피아AI반도체나스닥21,460원-75원-0.35%21617.70444,4151조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KoAct 미국천연가스인프라액티브10,615원-90원-0.84%10501.1411,955191억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28SOL CD금리&머니마켓액티브50,025원10원0.02%50006.99161,4852728.3억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28HANARO 바이오코리아액티브11,435원95원0.84%11440.831,883114.3억원iSelect K-바이오헬스케어
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28파워 종합채권(AA-이상)액티브93,515원-50원-0.05%93605.6701290.5억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KIWOOM 미국양자컴퓨팅14,695원40원0.27%14802.2840,2512189.5억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KODEX 코리아밸류업31,805원-375원-1.17%31882.82108,3746838억원코리아 밸류업 지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE 코스피70,525원-835원-1.17%70366.601,6163808.3억원코스피
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28TIGER 엔비디아미국채커버드콜밸런스(합성)9,080원0원0.00%9123.5713,971626.5억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KODEX 인도Nifty미드캡10010,495원-85원-0.80%10497.17927120.6억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KODEX 27-12 회사채(AA-이상)액티브10,190원-5원-0.05%10190.4245,6355481.2억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28PLUS 글로벌원자력밸류체인14,445원310원2.19%14409.045,452433.3억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28아이엠에셋 200108,040원-1,945원-1.77%107652.7575972.3억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28ACE 미국중심중소형제조업12,315원-50원-0.40%12304.39752116.9억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28TIGER 미국배당다우존스타겟데일리커버드콜10,065원-115원-1.13%10043.25329,5502938.9억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28RISE 미국은행TOP1012,745원-165원-1.28%12736.517,239140.1억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28RISE 테슬라미국채타겟커버드콜혼합(합성)7,810원-50원-0.64%7773.019,642265.5억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KoAct 미국나스닥성장기업액티브18,300원-65원-0.35%18514.74372,7865901.7억원나스닥 종합주가지수
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KIWOOM 엔비디아미국30년국채혼합액티브(H)10,655원30원0.28%10666.5034953.2억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KIWOOM 팔란티어미국30년국채혼합액티브(H)10,740원155원1.46%10736.7211,423128.8억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28TIGER 미국소비트렌드액티브7,110원-185원-2.54%7120.0313248.3억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28TIGER 코리아배당다우존스15,585원180원1.17%15706.74102,5673428.7억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-281Q 미국S&P500미국채혼합50액티브11,520원-60원-0.52%11535.01118,4623202.5억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-281Q 중단기회사채(A-이상)액티브50,705원-15원-0.03%50732.52200,006929.9억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:032026-08-28더제이 중소형포커스액티브13,265원80원0.61%13364.8911959.6억원코스피 200 중소형주지수
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KODEX 미국S&P500버퍼3월액티브11,715원0원0.00%11714.4521216.7억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-281Q 미국S&P50012,865원-30원-0.23%12869.5198,8973357.7억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28SOL 팔란티어커버드콜OTM채권혼합8,175원-115원-1.39%8100.95389,7543629.7억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28RISE 미국휴머노이드로봇18,835원-20원-0.11%18875.4616,4971064.1억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28RISE 미국천연가스밸류체인12,400원-170원-1.35%12363.823,53368.2억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KODEX 미국휴머노이드로봇14,845원25원0.17%14900.4858,2712827.9억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28HANARO 글로벌피지컬AI액티브23,795원250원1.06%24030.9233,260618.6억원Solactive Physical AI Index
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KODEX 미국금융테크액티브12,120원-180원-1.46%12206.543,526139.3억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28PLUS 글로벌휴머노이드로봇액티브19,180원-65원-0.34%19156.3314,111930.2억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28SOL 팔란티어미국채커버드콜혼합9,535원5원0.05%9568.7895,9421759.2억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KODEX 미국AI소프트웨어TOP1013,630원520원3.97%13665.8347,654517.9억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
22,152건 중 12,701–12,750← 이전255 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬