Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22KODEX AI전력핵심설비27,300원-640원-2.29%27275.513,225,5932.4조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22KODEX 미국AI전력핵심인프라16,395원-415원-2.47%16914.24703,9151.2조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22KoAct AI인프라액티브24,695원-1,310원-5.04%24773.561,853345.7억원Solactive AI인프라 지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22HANARO 머니마켓액티브53,540원15원0.03%53525.572,4812551.7억원KIS-NH Amundi MMF지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22SOL 미국AI전력인프라16,380원-340원-2.03%16782.589,3361785.4억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22RISE 미국AI밸류체인TOP3Plus20,425원-685원-3.24%20950.7410,666745.5억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22KODEX 미국AI테크TOP1014,630원-225원-1.51%14863.50322,6292962.5억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KODEX 미국AI테크TOP10타겟커버드콜11,075원-175원-1.56%11240.49260,3144363.5억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22RISE 국고채10년액티브100,120원155원0.16%100114.80621522.6억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22RISE 미국30년국채액티브8,060원70원0.88%8031.9729,110282.1억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22SOL 미국테크TOP1016,370원-160원-0.97%16572.8255,3812815.6억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22SOL 미국AI소프트웨어15,660원10원0.06%15872.4795,6301323.2억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KODEX 미국30년국채타겟커버드콜(합성 H)7,200원85원1.19%7182.88335,9547311.6억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KODEX CD1년금리플러스액티브(합성)1,023,880원300원0.03%1023621.4030,5172.6조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22WON 한국부동산TOP3플러스8,895원-40원-0.45%8940.0810375.6억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22TIGER 글로벌온디바이스AI18,730원-370원-1.94%19190.25101,714486.9억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22TIGER 27-04회사채(A+이상)액티브54,035원20원0.04%54026.131,9783969.4억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22ACE 미국반도체데일리타겟커버드콜(합성)12,450원-330원-2.58%12784.82113,5451929.7억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22ACE 미국500데일리타겟커버드콜(합성)9,140원-50원-0.54%9253.4046,9371581.2억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22ACE 미국빅테크7+데일리타겟커버드콜(합성)9,415원-125원-1.31%9546.16324,5141807.6억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22HANARO K-뷰티15,770원-455원-2.80%15745.8914,618205억원FnGuide K-뷰티 지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22TIGER 인도빌리언컨슈머8,725원-25원-0.29%8785.1814,791514.7억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22SOL 미국AI반도체칩메이커23,225원-715원-2.99%23922.5011,467789.6억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22RISE KOFR금리액티브(합성)106,835원35원0.03%106803.8811,0741조원KOFR 지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-221Q 머니마켓액티브54,030원10원0.02%54018.917,3678890억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22TIME 글로벌우주테크&방산액티브16,900원-95원-0.56%17067.4923,0351926.6억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22에셋플러스 글로벌일등기업포커스10액티브17,435원-210원-1.19%17710.1363156.9억원MSCI World
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22RISE CD금리액티브(합성)107,940원20원0.02%107926.167,9621.5조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22SOL 머니마켓액티브52,765원10원0.02%52760.5122,561140.3억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22SOL 금융지주플러스고배당19,995원-285원-1.41%19975.15100,9163149.2억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KCGI 미국S&P500 TOP1015,330원-165원-1.06%15536.855,027245.2억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22ACE 구글밸류체인액티브19,160원-770원-3.86%19665.31171,8382155.5억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22ACE 마이크로소프트밸류체인액티브14,615원-55원-0.37%14772.813,187153.4억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KODEX 미국배당다우존스타겟커버드콜9,915원0원0.00%9902.33116,1441745억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KIWOOM 미국블록버스터바이오테크의약품+11,630원-30원-0.26%11605.393,19052.3억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KIWOOM 의료AI9,045원-160원-1.74%9028.1536,49558.7억원FnGuide 의료AI 지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22TIGER 미국S&P500타겟데일리커버드콜11,115원-60원-0.54%11197.09411,8966741.2억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KoAct 반도체&2차전지핵심소재액티브8,310원-535원-6.05%8359.4617,89387.2억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KODEX 한국부동산리츠인프라4,080원-15원-0.37%4095.53338,1244828.6억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22ACE 미국30년국채액티브8,430원65원0.78%8398.54550,7144316.1억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22ACE 미국30년국채엔화노출액티브(H)7,065원105원1.51%7041.7166,374607.5억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22HANARO 반도체핵심공정주도주11,175원-785원-6.56%11232.62311,666553.1억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22UNICORN 포스트IPO액티브4,355원-170원-3.76%4337.265,68323.9억원iSelect 포스트 IPO 지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22TIGER CD1년금리액티브(합성)1,081,215원330원0.03%1080877.53399,6061.3조원KIS CD 1Y 총수익지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22RISE 글로벌리얼티인컴9,545원-85원-0.88%9512.153,037252.9억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22RISE 버크셔포트폴리오TOP1014,290원-30원-0.21%14357.6167,441735.9억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22SOL 반도체후공정25,105원-1,455원-5.48%25185.23562,7671682억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22SOL 반도체전공정19,640원-1,480원-7.01%19707.692,364,4683672.6억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22ACE 8월만기자동연장회사채AA-이상액티브10,775원15원0.14%10769.471813.5억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22ACE 5월만기자동연장회사채AA-이상액티브10,770원-5원-0.05%10774.021254.1억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
56,296건 중 12,701–12,750← 이전255 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬