Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22SOL 미국배당다우존스2호12,310원-30원-0.24%12324.662,979258.5억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-221Q 현대차그룹채권(A+이상)&국고통안51,610원10원0.02%51619.07796682.2억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22TIGER 미국AI반도체팹리스20,150원-480원-2.33%20708.3448,728352.6억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22HANARO 전력설비투자32,845원-660원-1.97%32831.8853,7301165.9억원iSelect 전력설비투자 지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22UNICORN SK하이닉스밸류체인액티브38,845원-1,955원-4.79%38721.5070,3861301.3억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22SOL 미국500타겟데일리커버드콜액티브10,330원-55원-0.53%10428.841,99672.3억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22TIME 글로벌소비트렌드액티브12,485원-350원-2.73%12680.936687.3억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22TIGER 미국AI빅테크10타겟데일리커버드콜10,690원-135원-1.25%10832.47200,4222276.9억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22PLUS 200TR103,085원-3,065원-2.89%103051.3414,497463.8억원코스피 200 TR
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22KODEX 미국테크TOP3플러스17,400원-150원-0.85%17654.0325,586252.3억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22KoAct 미국치매&뇌질환치료제액티브12,600원-115원-0.90%12561.5857044.1억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22PLUS 일본엔화초단기국채(합성)8,925원50원0.56%8929.8557,611196.3억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22SOL 26-12 회사채(AA-이상)액티브52,370원25원0.05%52352.39412071.7억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22KODEX 대만테크고배당다우존스12,595원-200원-1.56%12758.223,831182.6억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22ACE 인도시장대표BIG5그룹액티브7,045원-25원-0.35%7083.5320870.4억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22ACE 인도컨슈머파워액티브7,250원-40원-0.55%7316.281,78687억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22BNK 온디바이스AI27,415원-1,330원-4.63%27386.121,030109.6억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22ACE 머니마켓액티브106,415원45원0.04%106380.175,8601.3조원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22KODEX AI전력핵심설비27,300원-640원-2.29%27275.513,225,5932.4조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22KODEX 미국AI전력핵심인프라16,395원-415원-2.47%16914.24703,9151.2조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22KoAct AI인프라액티브24,695원-1,310원-5.04%24773.561,853345.7억원Solactive AI인프라 지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22HANARO 머니마켓액티브53,540원15원0.03%53525.572,4812551.7억원KIS-NH Amundi MMF지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22SOL 미국AI전력인프라16,380원-340원-2.03%16782.589,3361785.4억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22RISE 미국AI밸류체인TOP3Plus20,425원-685원-3.24%20950.7410,666745.5억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22KODEX 미국AI테크TOP1014,630원-225원-1.51%14863.50322,6292962.5억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KODEX 미국AI테크TOP10타겟커버드콜11,075원-175원-1.56%11240.49260,3144363.5억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22RISE 국고채10년액티브100,120원155원0.16%100114.80621522.6억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22RISE 미국30년국채액티브8,060원70원0.88%8031.9729,110282.1억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22SOL 미국테크TOP1016,370원-160원-0.97%16572.8255,3812815.6억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22SOL 미국AI소프트웨어15,660원10원0.06%15872.4795,6301323.2억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KODEX 미국30년국채타겟커버드콜(합성 H)7,200원85원1.19%7182.88335,9547311.6억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22KODEX CD1년금리플러스액티브(합성)1,023,880원300원0.03%1023621.4030,5172.6조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22WON 한국부동산TOP3플러스8,895원-40원-0.45%8940.0810375.6억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22TIGER 글로벌온디바이스AI18,730원-370원-1.94%19190.25101,714486.9억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22TIGER 27-04회사채(A+이상)액티브54,035원20원0.04%54026.131,9783969.4억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22ACE 미국반도체데일리타겟커버드콜(합성)12,450원-330원-2.58%12784.82113,5451929.7억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22ACE 미국500데일리타겟커버드콜(합성)9,140원-50원-0.54%9253.4046,9371581.2억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22ACE 미국빅테크7+데일리타겟커버드콜(합성)9,415원-125원-1.31%9546.16324,5141807.6억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22HANARO K-뷰티15,770원-455원-2.80%15745.8914,618205억원FnGuide K-뷰티 지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22TIGER 인도빌리언컨슈머8,725원-25원-0.29%8785.1814,791514.7억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22SOL 미국AI반도체칩메이커23,225원-715원-2.99%23922.5011,467789.6억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22RISE KOFR금리액티브(합성)106,835원35원0.03%106803.8811,0741조원KOFR 지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-221Q 머니마켓액티브54,030원10원0.02%54018.917,3678890억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22TIME 글로벌우주테크&방산액티브16,900원-95원-0.56%17067.4923,0351926.6억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22에셋플러스 글로벌일등기업포커스10액티브17,435원-210원-1.19%17710.1363156.9억원MSCI World
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22RISE CD금리액티브(합성)107,940원20원0.02%107926.167,9621.5조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22ACE 5월만기자동연장회사채AA-이상액티브10,770원-5원-0.05%10774.021254.1억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-222026-10-24 11:48:152026-10-22ACE 2월만기자동연장회사채AA-이상액티브10,790원0원0.00%10795.410497.4억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 로우볼20,050원-160원-0.79%20092.6466784.2억원FnGuide Low Vol 지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KODEX 차이나A5021,900원-480원-2.14%22432.50161175.2억원FTSE China A50 Index
56,296건 중 12,601–12,650← 이전253 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬