Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28파워 K-주주가치액티브18,095원330원1.86%18162.20157153.8억원FnGuide K-주주가치 지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-281Q CD금리액티브(합성)104,830원10원0.01%104829.291,6061554.6억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28RISE 미국테크100데일리고정커버드콜10,490원-20원-0.19%10498.15428,9865549.2억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28RISE 미국반도체인버스(합성 H)5,385원-95원-1.73%5349.0653625.5억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28HK 200108,515원-1,400원-1.27%108075.75438651억원코스피 200
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28HANARO 전력설비투자45,245원-255원-0.56%45292.2691,4181674억원iSelect 전력설비투자 지수
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-28TIGER 미국AI반도체팹리스21,305원-425원-1.96%21796.6710,440383.4억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:232026-08-281Q 현대차그룹채권(A+이상)&국고통안51,320원-70원-0.14%51367.16159781억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28SOL 미국배당다우존스2호12,865원-115원-0.89%12822.362,776270.1억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28TIGER 미국AI빅테크10타겟데일리커버드콜11,370원95원0.84%11368.11102,6202370.6억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28TIME 글로벌소비트렌드액티브13,430원-45원-0.33%13430.0922094억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28SOL 미국500타겟데일리커버드콜액티브10,865원45원0.42%10803.796,00976억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28UNICORN SK하이닉스밸류체인액티브45,755원-690원-1.49%45612.5450,9691601.4억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KODEX 미국나스닥100데일리커버드콜OTM8,990원-10원-0.11%8985.721,293,2451조원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KODEX 반도체레버리지74,300원-3,525원-4.53%73978.632,188,7719473.2억원KRX 반도체
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28ACE 라이프자산주주가치액티브32,920원65원0.20%32851.7437,5341777.6억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28ACE 글로벌AI맞춤형반도체18,920원-285원-1.48%19375.243,636283.8억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28PLUS 미국S&P500성장주14,200원-40원-0.28%14275.986,455312.4억원S&P 500 Growth Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28WON 전단채플러스액티브52,455원15원0.03%52446.162,6963922.5억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KIWOOM 코리아밸류업31,930원-265원-0.82%31955.641,9051037.7억원코리아 밸류업 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28TRUSTON 코리아밸류업액티브25,300원-330원-1.29%25333.3445136.6억원코리아 밸류업 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28PLUS 글로벌방산17,960원-90원-0.50%17998.346,053323.2억원Solactive Global Defense Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28ACE 글로벌빅파마13,055원-220원-1.66%13059.3797391.3억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28ACE 일라이릴리밸류체인13,175원-70원-0.53%13168.5416,48085.6억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28TIGER 미국필라델피아AI반도체나스닥21,460원-75원-0.35%21617.70444,4151조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KoAct 미국천연가스인프라액티브10,615원-90원-0.84%10501.1411,955191억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28SOL CD금리&머니마켓액티브50,025원10원0.02%50006.99161,4852728.3억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28HANARO 바이오코리아액티브11,435원95원0.84%11440.831,883114.3억원iSelect K-바이오헬스케어
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28파워 종합채권(AA-이상)액티브93,515원-50원-0.05%93605.6701290.5억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KIWOOM 미국양자컴퓨팅14,695원40원0.27%14802.2840,2512189.5억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:242026-08-28KODEX 코리아밸류업31,805원-375원-1.17%31882.82108,3746838억원코리아 밸류업 지수
fsc-securities-product2026-08-282026-08-31 12:48:132026-08-28RISE 코스피70,525원-835원-1.17%70366.601,6163808.3억원코스피
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28TIGER 엔비디아미국채커버드콜밸런스(합성)9,080원0원0.00%9123.5713,971626.5억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KODEX 인도Nifty미드캡10010,495원-85원-0.80%10497.17927120.6억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28PLUS 한화그룹주29,705원170원0.58%29815.7036,2501232.7억원FnGuide 한화그룹주 지수
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28HK 26-12 회사채(AA-이상)액티브101,820원-5원0.00%101823.58111232억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28RISE 바이오TOP10액티브9,595원55원0.58%9586.0975,247566.1억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28SOL 중단기회사채(A-이상)액티브51,500원-15원-0.03%51501.3716,3504273.4억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-281Q 종합채권(AA-이상)액티브94,270원285원0.30%94237.815822.9억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28PLUS 고배당주위클리고정커버드콜10,955원265원2.48%10912.9370,401816.1억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28RISE 미국양자컴퓨팅18,090원135원0.75%18318.034,001189.9억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28TIME 미국나스닥100채권혼합50액티브13,150원-100원-0.75%13209.67157,0615615억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KoAct 글로벌양자컴퓨팅액티브21,515원-130원-0.60%21829.2110,431462.5억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28SOL 미국양자컴퓨팅TOP1024,115원10원0.04%24227.24132,3854051.3억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28에셋플러스 인도일등기업포커스20액티브10,090원-50원-0.49%10099.28476108.9억원MSCI India IMI Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28KODEX 미국S&P500데일리커버드콜OTM9,385원-55원-0.58%9395.65177,7432027.1억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28SOL 전고체배터리&실리콘음극재15,155원-45원-0.30%15177.96391,4081515.5억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28SOL 화장품TOP3플러스20,795원1,495원7.75%20815.472,684,6571174.9억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28SOL 국제금커버드콜액티브13,655원-130원-0.94%13710.46158,042751억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-08-282026-08-31 12:48:022026-08-28PLUS 미국양자컴퓨팅TOP1016,305원185원1.15%16430.1819,430342.4억원iSelect 미국양자컴퓨팅 TOP10 (PR)
22,152건 중 12,601–12,650← 이전253 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬