Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22TIGER 단기채권액티브57,330원5원0.01%57321.637,7837832.4억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22RISE 단기국공채액티브115,370원40원0.03%115326.052,8571692.4억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22RISE KQ고배당14,950원-375원-2.45%14955.336182.2억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 미국달러선물인버스2X5,805원5원0.09%5811.1489,2801954.5억원미국달러선물지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22RISE 헬스케어11,820원-265원-2.19%11777.5938670.9억원FnGuide 헬스케어 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 미국다우존스3033,845원15원0.04%34058.826,7091360.5억원Dow Jones Industrial Average
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 일본니케이22532,180원-620원-1.89%33024.9922,5903565.5억원Nikkei 225
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22ACE 일본Nikkei225(H)46,160원-1,070원-2.27%47200.331,342415.4억원Nikkei 225
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 경기방어채권혼합10,145원-65원-0.64%10140.735,215101.4억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 코스피10068,865원-2,475원-3.47%68930.54177,0227747.3억원코스피 100
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 인도니프티50레버리지(합성)22,110원-235원-1.05%22561.80153137억원Nifty 50 Index
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22RISE V&S셀렉트밸류24,175원-850원-3.40%24124.515120.8억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 코스닥150레버리지5,510원-535원-8.85%5515.9369,790,7422.8조원코스닥 150
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 코스닥150 레버리지6,105원-570원-8.54%6093.961,591,0731434.6억원코스닥 150
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 코스닥15013,005원-585원-4.30%13018.555,644,7891.2조원코스닥 150
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 차이나CSI300인버스(합성)6,415원85원1.34%6351.541,80399.4억원CSI 300 Index
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 배당성장32,270원-350원-1.07%32341.921,611648.6억원코스피 배당성장 50
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22ACE 일본TOPIX인버스(합성 H)1,471원16원1.10%1455.571,57044.1억원TOPIX
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 차이나CSI300레버리지(합성)17,190원-640원-3.59%17854.5727,440388.4억원CSI 300 Index
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 차이나H레버리지(H)1,915원-145원-7.04%2042.7920,572181.9억원Hang Seng China H
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 미국S&P500선물(H)33,115원-160원-0.48%33392.492,0811473.6억원S&P 500 Futures Total Return Index
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22RISE 미국S&P원유생산기업(합성 H)8,780원25원0.29%8717.517,853175.6억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 미국S&P500에너지(합성)21,305원375원1.79%21088.4527,605523억원S&P Select Sector Energy Index
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 원유선물인버스(H)1,004원-3원-0.30%1025.60510,623289.1억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22HK S&P코리아로우볼15,905원-110원-0.69%15896.23166.8억원S&P Korea 저변동성 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22PLUS 미국다우존스고배당주(합성 H)20,365원-445원-2.14%20642.4218,650187.3억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 코리아배당성장25,880원-265원-1.01%25793.833,091815.2억원코스피 배당성장 50
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 코스피고배당22,155원-135원-0.61%22182.752,673724.4억원코스피 고배당 50
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 미국S&P500산업재(합성)38,010원-115원-0.30%38456.273,664428.3억원S&P Select Sector Industrial Index
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22ACE 일본TOPIX레버리지(H)86,240원-2,595원-2.92%88716.2757431.2억원TOPIX
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22PLUS 신흥국MSCI(합성 H)14,110원-345원-2.39%14477.135,886866.3억원MSCI EM Index
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22PLUS 선진국MSCI(합성 H)15,940원40원0.25%16015.492,109232.7억원MSCI EAFE Index
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 유로스탁스50(합성 H)22,455원30원0.13%22861.492,191359.2억원EURO STOXX 50 Index
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 일본TOPIX(합성 H)34,725원-35원-0.10%35084.881,721173.6억원TOPIX
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 차이나CSI30010,555원-185원-1.72%10835.81100,0591081.8억원CSI 300 Index
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22ACE 단기통안채102,460원30원0.03%102444.101,6583152.6억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22PLUS 글로벌MSCI(합성 H)25,650원145원0.57%25630.3011776.9억원MSCI ACWI Index
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22KODEX 국채선물10년인버스59,505원-60원-0.10%59497.7924464.1억원10년국채선물지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22ACE 중국본토CSI30029,100원-735원-2.46%29905.681,831884.6억원CSI 300 Index
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 200커버드콜OTM20,160원-810원-3.86%20371.741,758100.8억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22PLUS 고배당주22,785원-275원-1.19%22861.11422,2122.2조원FnGuide 배당주 지수
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 구리실물15,530원-260원-1.65%15687.4562,5581467.5억원S&P GSCI Cash Copper Index
fsc-securities-product2026-10-222026-10-24 11:48:062026-10-22TIGER 증권9,965원-250원-2.45%9992.42113,4491602.3억원FnGuide 증권 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22ACE 골드선물 레버리지(합성 H)41,590원-530원-1.26%42419.562,098207.9억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 이머징마켓MSCI레버리지(합성 H)13,830원-625원-4.32%14512.77658146.5억원MSCI EM Index
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 유로스탁스레버리지(합성 H)15,125원280원1.89%15385.1320,48868억원EURO STOXX 50 Index
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 미국S&P500레버리지(합성 H)67,285원-655원-0.96%68437.121,808551.7억원S&P 500
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 미국S&P500선물인버스(H)2,270원15원0.67%2243.9613,18440.8억원S&P 500 Futures Total Return Index
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22SOL 차이나강소기업CSI500(합성 H)5,975원-115원-1.89%6115.065,55947.8억원CSI 500 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 단기채권PLUS114,490원30원0.03%114488.3795,1461.9조원KRW Cash PLUS 지수(총수익)
56,296건 중 12,551–12,600← 이전252 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬