Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22RISE AI플랫폼5,065원25원0.50%5061.301,52331.4억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22WON 대한민국국고채액티브52,650원25원0.05%52621.65462306.4억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22TIME 미국나스닥100액티브41,295원-735원-1.75%42292.59730,8662.3조원NASDAQ 100
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22TIGER 미국필라델피아반도체레버리지(합성)64,990원-4,025원-5.83%69367.11476,0654516.8억원PHLX Semiconductor Sector Index
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22KODEX KOFR금리액티브(합성)110,875원10원0.01%110865.8958,6493.6조원KOFR 지수
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22PLUS 우주항공23,435원-690원-2.86%23403.3565,8182320억원iSelect 우주항공UAM 지수
fsc-securities-product2026-10-222026-10-24 11:48:112026-10-22PLUS 글로벌수소&차세대연료전지4,100원45원1.11%4100.5245,012137.3억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-10-222026-10-24 11:48:112026-10-22KODEX 미국클린에너지나스닥7,790원-65원-0.83%7907.391,83993.4억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:112026-10-22TIGER 미국나스닥100레버리지(합성)36,145원-785원-2.13%37307.36194,9286903.6억원NASDAQ 100
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22TIME 미국S&P500액티브29,940원-220원-0.73%30335.4525,6253862.2억원S&P 500
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22SOL 글로벌AI반도체탑픽액티브48,620원-2,205원-4.34%49495.1858,2162139.2억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22RISE 2차전지액티브6,355원-390원-5.78%6348.24245,6662112.4억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-10-222026-10-24 11:48:122026-10-22KIWOOM 단기채권ESG액티브108,000원50원0.05%107938.77207637.2억원KIS ESG 9M~1.5Y
fsc-securities-product2026-10-222026-10-24 11:48:112026-10-22KODEX 차이나2차전지MSCI(합성)6,600원-190원-2.80%6797.562,998184.8억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:112026-10-22TIGER 글로벌AI사이버보안18,725원560원3.08%18774.24131,796778.9억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-10-222026-10-24 11:48:112026-10-22KODEX 차이나과창판STAR50(합성)10,940원-265원-2.37%11213.0212,586226.4억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:112026-10-22ACE 글로벌자율주행액티브10,115원-115원-1.12%10254.3916,897217.4억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-10-222026-10-24 11:48:112026-10-22SOL 200 Top1013,900원-505원-3.51%13893.299,187180.7억원코스피 200 Top 10 지수
fsc-securities-product2026-10-222026-10-24 11:48:112026-10-22KODEX 미국나스닥AI테크액티브24,850원-365원-1.45%25278.6021,7061167.9억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:112026-10-22ACE KRX금현물24,220원-125원-0.51%24313.35418,8923.6조원KRX 금현물지수
fsc-securities-product2026-10-222026-10-24 11:48:112026-10-22TIME K컬처액티브8,655원-140원-1.59%8703.091,185103.8억원FnGuide K-컬처 지수
fsc-securities-product2026-10-222026-10-24 11:48:112026-10-22KODEX 미국나스닥100레버리지(합성 H)19,590원-360원-1.80%20214.7551,6352399.7억원NASDAQ 100
fsc-securities-product2026-10-222026-10-24 11:48:112026-10-22KODEX 미국나스닥100선물인버스(H)5,595원65원1.18%5499.05127,446145.4억원NASDAQ 100
fsc-securities-product2026-10-222026-10-24 11:48:112026-10-22에셋플러스 글로벌플랫폼액티브13,725원-180원-1.29%13993.331,029329.4억원S&P 500
fsc-securities-product2026-10-222026-10-24 11:48:112026-10-22에셋플러스 코리아플랫폼액티브5,275원-165원-3.03%5317.3624,369100.2억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:112026-10-22HANARO 200 TOP1013,635원-400원-2.85%13613.1412,987156.8억원코스피 200 Top 10 지수
fsc-securities-product2026-10-222026-10-24 11:48:112026-10-22HANARO Fn골프테마8,940원-115원-1.27%8948.071349.1억원FnGuide 골프 테마 지수
fsc-securities-product2026-10-222026-10-24 11:48:112026-10-22SOL KRX기후변화솔루션19,940원-820원-3.95%20010.62309119.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-222026-10-24 11:48:112026-10-22TIGER KRX기후변화솔루션20,160원-780원-3.72%20180.143280.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-222026-10-24 11:48:112026-10-22KODEX 기후변화솔루션20,160원-735원-3.52%20197.2489161.2억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-222026-10-24 11:48:112026-10-22TIME K신재생에너지액티브21,355원-735원-3.33%21309.34786170.8억원KRX 기후변화 솔루션지수
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22RISE 미국나스닥10028,660원-300원-1.04%29123.02113,1591.5조원NASDAQ 100
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22RISE 수소경제테마17,860원-455원-2.48%17820.05100,793910.8억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22HANARO Fn5G산업37,245원-1,195원-3.11%37113.34145204.8억원FnGuide 5G 산업 지수
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22ACE 국고채10년84,175원105원0.12%84187.087,4665688.5억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22TIGER 인터넷TOP103,215원-60원-1.83%3207.5974,548323.1억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22TIGER 게임TOP104,390원-45원-1.01%4400.62143,538199.7억원KRX 게임 TOP 10 지수
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22TIGER 2차전지TOP109,865원-670원-6.36%9868.187,679,9797280.3억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22TIGER 바이오TOP106,700원-200원-2.90%6714.14711,3382542.6억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22TIGER BBIG5,980원-175원-2.84%6003.2268,611699.6억원KRX BBIG 지수
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22KODEX 200IT TR43,230원-1,920원-4.25%43348.5641,1151794억원코스피200 정보기술 TR
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22RISE 미국고정배당우선증권9,520원-30원-0.31%9537.441,270104.7억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22KODEX 일본부동산리츠(H)10,425원5원0.05%10414.763,100354.4억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22RISE 팔라듐선물(H)4,755원-95원-1.96%4886.551,25833.2억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22HANARO 200TR113,780원-4,035원-3.42%113907.265,5291592.9억원코스피 200 TR
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22KODEX TRF703021,235원10원0.05%21382.609,795849.4억원FnGuide TRF 7030 지수
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22KODEX TRF307014,015원-5원-0.04%14048.5736,0842312.4억원FnGuide TRF 3070 지수
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22PLUS 코스피TR31,205원-1,215원-3.75%31290.26123,933951.7억원코스피 TR
fsc-securities-product2026-10-222026-10-24 11:48:102026-10-22RISE 내수주플러스10,215원-160원-1.54%10207.431261.2억원FnGuide 내수주플러스 지수
fsc-securities-product2026-10-222026-10-24 11:48:092026-10-22KODEX 성장주34,455원-1,535원-4.27%34565.18555999.1억원FnGuide 성장 지수(PR)
56,296건 중 12,501–12,550← 이전251 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬