Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 기후변화솔루션24,475원-235원-0.95%24595.21116220.2억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28SOL KRX기후변화솔루션24,340원30원0.12%24386.7577146억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28HANARO 200 TOP1016,820원-415원-2.41%16926.40311193.4억원코스피 200 Top 10 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28에셋플러스 글로벌플랫폼액티브14,350원105원0.74%14321.76477344.4억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 미국나스닥100레버리지(합성 H)20,040원205원1.03%20180.9964,9942565.1억원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28ACE KRX금현물28,390원-340원-1.18%28330.84809,5424.2조원KRX 금현물지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28SOL 200 Top1017,220원-300원-1.71%17291.681,325241억원코스피 200 Top 10 지수
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28RISE 글로벌클린에너지9,315원15원0.16%9341.9696993.1억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28SOL 유럽탄소배출권선물S&P(H)11,680원-20원-0.17%11674.0210558.4억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28RISE 메타버스11,175원205원1.87%11132.043,680442.5억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28HANARO 글로벌탄소배출권선물ICE(합성)11,260원-5원-0.04%11217.398957.4억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-282026-08-31 12:48:162026-08-28ACE 미국배당다우존스15,405원-170원-1.09%15377.49375,6709720.5억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER KRX기후변화솔루션24,430원20원0.08%24596.115,177109.9억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28HANARO Fn골프테마10,580원15원0.14%10662.96958.1억원FnGuide 골프 테마 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28에셋플러스 코리아플랫폼액티브6,255원25원0.40%6238.07128112.5억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 미국나스닥100선물인버스(H)5,505원-25원-0.45%5501.3122,090126.6억원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIME K컬처액티브10,365원450원4.54%10315.0522,762124.3억원FnGuide K-컬처 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 미국나스닥AI테크액티브26,055원-55원-0.21%26105.2953,4871250.6억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KIWOOM 독일DAX17,275원-125원-0.72%17254.3435751.8억원DAX Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 2차전지TOP10레버리지1,344원-1원-0.07%1353.976,512,4231899.7억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER BBIG레버리지1,893원0원0.00%1893.426,91213.2억원KRX BBIG 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 글로벌AI플랫폼액티브12,435원25원0.20%12598.173,610748.5억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28WON AI ESG액티브27,505원-305원-1.10%27545.9070151.2억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 차이나과창판STAR50(합성)13,925원-240원-1.69%14247.4537,3412165.3억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 차이나과창판STAR50(합성)14,330원-115원-0.80%14539.5613,249296.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28PLUS 글로벌희토류&전략자원생산기업7,505원0원0.00%7466.3991,912352.7억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28RISE 글로벌수소경제16,100원-275원-1.68%16111.261,998136.8억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 미국나스닥100레버리지(합성)39,725원-10원-0.03%39955.67161,4126554.6억원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 미국클린에너지나스닥9,095원-65원-0.71%9119.543,377109.1억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 차이나2차전지MSCI(합성)9,600원-10원-0.10%9571.15172268.8억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28PLUS 글로벌수소&차세대연료전지5,150원-15원-0.29%5124.539,249167.3억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KIWOOM 단기채권ESG액티브107,585원5원0.00%107571.151,108623.9억원KIS ESG 9M~1.5Y
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28PLUS 우주항공27,390원-560원-2.00%27527.3128,4912533.5억원iSelect 우주항공UAM 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28RISE 2차전지액티브6,975원55원0.79%6949.15190,6932251.5억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX KOFR금리액티브(합성)110,645원25원0.02%110623.18193,5843.5조원KOFR 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28SOL 글로벌AI반도체탑픽액티브56,150원-1,060원-1.85%56167.137,2752504.2억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 미국필라델피아반도체레버리지(합성)80,675원-2,280원-2.75%82454.5777,5695671.4억원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28SOL 차이나태양광CSI(합성)4,630원25원0.54%4632.2381555.5억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28ACE 글로벌자율주행액티브11,900원75원0.63%11852.4612,473255.8억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28SOL 차이나육성산업액티브(합성)13,130원-215원-1.61%13524.806,375178.5억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28ACE 중국과창판STAR5013,000원-190원-1.44%13115.697,564208억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER KEDI혁신기업ESG3020,300원230원1.15%20350.831,591213.1억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 글로벌AI사이버보안18,265원970원5.61%18299.57161,740518.7억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIME 미국S&P500액티브31,615원-285원-0.89%31797.6447,3843932.9억원S&P 500
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIME 미국나스닥100액티브44,975원-980원-2.13%45622.60601,6422.4조원NASDAQ 100
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28WON 대한민국국고채액티브51,290원55원0.11%51372.0060308.7억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28RISE AI플랫폼5,450원120원2.25%5478.3414,61237억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 차이나AI테크액티브24,205원-395원-1.61%24550.4510,142411.4억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28KODEX 미국ETF산업Top10 Indxx16,320원-85원-0.52%16444.321,237130.5억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-08-282026-08-31 12:48:172026-08-28TIGER 미국S&P500배당귀족13,545원-180원-1.31%13505.4967,6521930.1억원S&P 500 Dividend Aristocrats 지수 (Price Return)
22,152건 중 12,451–12,500← 이전250 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬