Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22PLUS 200선물인버스2X222원12원5.71%224.701,373,57119.2억원코스피 200 선물지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22PLUS 200선물레버리지123,740원-9,045원-6.81%122931.8024,091309.3억원코스피 200 선물지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 200선물인버스2X110원8원7.84%110.5110,082,843,4448604.7억원코스피 200 선물지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22RISE 200선물인버스2X115원7원6.48%117.063,818,44660.4억원코스피 200 선물지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX MSCI선진국37,260원-420원-1.11%37535.1427,3134787.9억원MSCI World
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 코스닥150선물인버스2,605원105원4.20%2610.22379,13265.1억원F-코스닥150 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 200에너지화학레버리지6,015원-670원-10.02%6024.1929,83634.5억원코스피 200 에너지/화학
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 200IT레버리지188,620원-14,340원-7.07%188927.77104,1082499.2억원코스피 200 정보기술
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22RISE V&S셀렉트밸류채권혼합14,830원-290원-1.92%14848.17297326.2억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22PLUS 우량회사채50122,325원55원0.04%122269.91947220.1억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 코리아배당성장채권혼합15,280원-45원-0.29%15313.3917,4661589.1억원배당성장채권혼합지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KIWOOM 미국달러선물인버스2X5,030원10원0.20%5038.723,14291억원미국달러선물지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 코스닥15012,725원-595원-4.47%12768.9130,026,7034.3조원코스닥 150
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 화장품3,785원-90원-2.32%3798.861,510,2282105.2억원WISE 화장품 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 우량가치19,630원-245원-1.23%19570.6430670.6억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 200 생활소비재12,040원-190원-1.55%12060.942,78348.1억원코스피 200 생활소비재
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 200 산업재10,635원-295원-2.70%10610.2314,43134억원코스피 200 산업재
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 200 헬스케어18,080원-405원-2.19%18064.238,468300.1억원코스피 200 헬스케어
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 200 중소형20,035원-270원-1.33%19958.033,986180.3억원코스피 200 중소형주지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 코스피57,195원-1,730원-2.94%57192.58289,5941.2조원코스피
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 200가치저변동24,105원-475원-1.93%24065.35857241억원코스피 200 가치저변동성
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22ACE 중국본토CSI300레버리지(합성)3,020원-105원-3.36%3112.4562,64242.2억원CSI 300 Index
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 우량주24,255원-570원-2.30%24182.492,039412.3억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 가치주27,920원-785원-2.73%27920.881,894251.2억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 단기변동금리부채권액티브114,605원25원0.02%114583.041,5032797.5억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22TIGER 단기채권액티브57,330원5원0.01%57321.637,7837832.4억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22RISE 단기국공채액티브115,370원40원0.03%115326.052,8571692.4억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22RISE KQ고배당14,950원-375원-2.45%14955.336182.2억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22KODEX 미국달러선물인버스2X5,805원5원0.09%5811.1489,2801954.5억원미국달러선물지수
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22RISE 헬스케어11,820원-265원-2.19%11777.5938670.9억원FnGuide 헬스케어 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 미국다우존스3033,845원15원0.04%34058.826,7091360.5억원Dow Jones Industrial Average
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 일본니케이22532,180원-620원-1.89%33024.9922,5903565.5억원Nikkei 225
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22ACE 일본Nikkei225(H)46,160원-1,070원-2.27%47200.331,342415.4억원Nikkei 225
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 경기방어채권혼합10,145원-65원-0.64%10140.735,215101.4억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 코스피10068,865원-2,475원-3.47%68930.54177,0227747.3억원코스피 100
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 인도니프티50레버리지(합성)22,110원-235원-1.05%22561.80153137억원Nifty 50 Index
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22RISE V&S셀렉트밸류24,175원-850원-3.40%24124.515120.8억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 코스닥150레버리지5,510원-535원-8.85%5515.9369,790,7422.8조원코스닥 150
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 코스닥150 레버리지6,105원-570원-8.54%6093.961,591,0731434.6억원코스닥 150
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 코스닥15013,005원-585원-4.30%13018.555,644,7891.2조원코스닥 150
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 차이나CSI300인버스(합성)6,415원85원1.34%6351.541,80399.4억원CSI 300 Index
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 배당성장32,270원-350원-1.07%32341.921,611648.6억원코스피 배당성장 50
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22ACE 일본TOPIX인버스(합성 H)1,471원16원1.10%1455.571,57044.1억원TOPIX
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 차이나CSI300레버리지(합성)17,190원-640원-3.59%17854.5727,440388.4억원CSI 300 Index
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 차이나H레버리지(H)1,915원-145원-7.04%2042.7920,572181.9억원Hang Seng China H
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 미국S&P500선물(H)33,115원-160원-0.48%33392.492,0811473.6억원S&P 500 Futures Total Return Index
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22RISE 미국S&P원유생산기업(합성 H)8,780원25원0.29%8717.517,853175.6억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22KODEX 미국S&P500에너지(합성)21,305원375원1.79%21088.4527,605523억원S&P Select Sector Energy Index
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22TIGER 원유선물인버스(H)1,004원-3원-0.30%1025.60510,623289.1억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-222026-10-24 11:48:072026-10-22HK S&P코리아로우볼15,905원-110원-0.69%15896.23166.8억원S&P Korea 저변동성 지수
56,296건 중 12,451–12,500← 이전250 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬