Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22TIGER 미국배당다우존스타겟데일리커버드콜9,515원15원0.16%9508.29142,9433101.8억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22ACE 미국중심중소형제조업10,650원100원0.95%10746.1812079.8억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22아이엠에셋 20087,165원-3,140원-3.48%87152.64128697.3억원코스피 200
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22PLUS 글로벌원자력밸류체인10,680원-110원-1.02%10778.621,682341.7억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22KODEX 27-12 회사채(AA-이상)액티브10,240원5원0.05%10230.61390,5978120.3억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22IBK K-AI반도체코어테크42,085원-1,910원-4.34%42231.5710,0451451.9억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22SOL 전고체배터리&실리콘음극재15,400원-1,150원-6.95%15401.691,549,4581886.5억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22RISE 미국S&P500엔화노출(합성 H)10,865원25원0.23%10946.9068070.6억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22KODEX 미국S&P500데일리커버드콜OTM8,910원-45원-0.50%8983.24111,1651995.8억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-221Q 미국배당TOP308,630원-20원-0.23%8636.913,774138억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22에셋플러스 인도일등기업포커스20액티브9,500원-55원-0.58%9571.91239102.6억원MSCI India IMI Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22마이티 바이오시밀러&CDMO액티브8,330원-120원-1.42%8287.751,39893.2억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22RISE 바이오TOP10액티브7,545원-215원-2.77%7529.3159,116437.6억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22HK 26-12 회사채(AA-이상)액티브102,320원45원0.04%102284.2061238억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22PLUS 한화그룹주22,900원-480원-2.05%22917.94162,277927.4억원FnGuide 한화그룹주 지수
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22KODEX 인도Nifty미드캡1009,050원-85원-0.93%9145.05449104억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22TIGER 엔비디아미국채커버드콜밸런스(합성)8,350원-20원-0.24%8491.6824,286526억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-10-222026-10-24 11:48:082026-10-22RISE 미국장기국채선물레버리지(합성 H)4,790원45원0.95%4733.72433.5억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-10-222026-10-24 11:48:172026-10-22RISE 코리아금융고배당14,820원-140원-0.94%14794.854,293296.4억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-10-222026-10-24 11:48:172026-10-22KODEX 금융고배당TOP10타겟위클리커버드콜10,750원-35원-0.32%10745.12780,0668492.5억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-10-222026-10-24 11:48:172026-10-22KODEX 200타겟위클리커버드콜16,005원-520원-3.15%16003.699,198,4515.1조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-10-222026-10-24 11:48:172026-10-22KIWOOM 미국양자컴퓨팅12,615원-220원-1.71%12967.2337,3851898.5억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:172026-10-22TIGER CD금리플러스액티브(합성)1,002,205원275원0.03%1001936.549,4654453.7억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-10-222026-10-24 11:48:172026-10-22HANARO 바이오코리아액티브9,175원-210원-2.24%9192.872,09987.1억원iSelect K-바이오헬스케어
fsc-securities-product2026-10-222026-10-24 11:48:172026-10-22KoAct 미국천연가스인프라액티브10,125원230원2.32%10028.666,088197.4억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-10-222026-10-24 11:48:172026-10-22ACE 일라이릴리밸류체인13,280원-65원-0.49%13305.403,04186.3억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-221Q 코리아밸류업25,740원-770원-2.90%25689.669,5631106.8억원코리아 밸류업 지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22KoAct 코리아밸류업액티브25,300원-845원-3.23%25256.8010,6851922.8억원코리아 밸류업 지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22PLUS 미국배당증가성장주데일리커버드콜8,515원-10원-0.12%8535.995,688161.7억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22PLUS 미국S&P500성장주13,700원-200원-1.44%13819.936,632342.5억원S&P 500 Growth Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22ACE 글로벌AI맞춤형반도체17,225원-845원-4.68%17810.772,217258.3억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22ACE 라이프자산주주가치액티브29,500원-390원-1.30%29411.2617,3501593억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22KODEX 반도체레버리지52,035원-6,365원-10.90%52230.184,058,5528195.5억원KRX 반도체
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22KODEX 미국나스닥100데일리커버드콜OTM8,410원-75원-0.88%8534.05953,0571조원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-10-222026-10-24 11:48:172026-10-22파워 종합채권(AA-이상)액티브94,975원5원0.01%95015.0901415.1억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-222026-10-24 11:48:172026-10-22SOL CD금리&머니마켓액티브50,150원20원0.04%50133.56102,5443077.2억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:172026-10-22TIGER 미국필라델피아AI반도체나스닥19,555원-510원-2.54%20211.06436,6769572.1억원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-10-222026-10-24 11:48:172026-10-22ACE 글로벌빅파마12,855원-55원-0.43%12859.078,54889.9억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:172026-10-22PLUS 글로벌방산15,690원-110원-0.70%15690.2834,158274.5억원Solactive Global Defense Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:172026-10-22TRUSTON 코리아밸류업액티브20,735원-640원-2.99%20860.8011111.9억원코리아 밸류업 지수
fsc-securities-product2026-10-222026-10-24 11:48:172026-10-22ACE 코리아밸류업26,950원-660원-2.39%26920.69211202.1억원코리아 밸류업 지수
fsc-securities-product2026-10-222026-10-24 11:48:172026-10-22KIWOOM 코리아밸류업26,005원-625원-2.35%25927.5874858.1억원코리아 밸류업 지수
fsc-securities-product2026-10-222026-10-24 11:48:172026-10-22TIGER 코리아밸류업25,930원-660원-2.48%25923.0269,9624058억원코리아 밸류업 지수
fsc-securities-product2026-10-222026-10-24 11:48:172026-10-22WON 전단채플러스액티브52,740원15원0.03%52722.071,3017211.6억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-10-222026-10-24 11:48:172026-10-22RISE 미국AI테크액티브17,370원-145원-0.83%17593.467,086564.5억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-10-222026-10-24 11:48:172026-10-22KODEX 코리아밸류업25,690원-790원-2.98%25806.40232,6106705억원코리아 밸류업 지수
fsc-securities-product2026-10-222026-10-24 11:48:172026-10-22HANARO 코리아밸류업25,910원-635원-2.39%25876.6858634.7억원코리아 밸류업 지수
fsc-securities-product2026-10-222026-10-24 11:48:172026-10-22SOL 코리아밸류업TR26,495원-800원-2.93%26473.0713,6631496.9억원코리아 밸류업 TR 지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22TIME 코리아밸류업액티브22,530원-635원-2.74%22566.4024,7671453.1억원코리아 밸류업 지수
fsc-securities-product2026-10-222026-10-24 11:48:162026-10-22RISE 코리아밸류업25,945원-695원-2.61%25957.5154,8667562.9억원코리아 밸류업 지수
56,296건 중 12,401–12,450← 이전249 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬