Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22KODEX 미국S&P500버퍼3월액티브11,385원0원0.00%11433.2612210.6억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22SOL 미국양자컴퓨팅TOP1018,760원-415원-2.16%19443.18138,5013414.3억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22SOL 국제금커버드콜액티브11,725원-65원-0.55%11843.76103,429668.3억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22TIME 미국나스닥100채권혼합50액티브12,565원-150원-1.18%12763.73167,3435585.1억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-221Q 종합채권(AA-이상)액티브95,720원0원0.00%95699.2588857.6억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22SOL 중단기회사채(A-이상)액티브51,815원20원0.04%51793.492,3134267.4억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22TIGER 미국소비트렌드액티브6,795원-65원-0.95%6835.7820,09647.5억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22RISE 테슬라미국채타겟커버드콜혼합(합성)7,470원35원0.47%7484.463,338268.9억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22RISE 미국은행TOP1010,910원45원0.41%11002.683,449120억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22SOL 한국원자력SMR12,370원-200원-1.59%12422.3065,4341026.7억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22HANARO 27-06 회사채(AA-이상)액티브10,200원15원0.15%10198.845201308.6억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22PLUS 미국나스닥100미국채혼합5010,755원-55원-0.51%10826.279,398322.6억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22TIGER 리츠부동산인프라10채권혼합액티브9,765원5원0.05%9772.772,488170.8억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22TIGER 리츠부동산인프라TOP10액티브9,360원-10원-0.11%9387.313,376416.5억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22KIWOOM 미국테크100월간목표헤지액티브10,730원-115원-1.06%10795.879,97785.8억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-221Q 미국메디컬AI11,235원50원0.45%11443.8464,571292.1억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22PLUS 미국로보택시7,895원-295원-3.60%8027.014,16339.4억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22TIGER 토탈월드스탁액티브11,965원-110원-0.91%12114.1327,0053804.8억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22PLUS 미국S&P500미국채혼합50액티브11,195원-25원-0.22%11216.6715,708794.8억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22더제이 중소형포커스액티브11,055원-425원-3.70%11010.461249.7억원코스피 200 중소형주지수
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22TIGER 코리아배당다우존스14,400원-80원-0.55%14385.9134,2843160.8억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22SOL 미국원자력SMR10,405원-90원-0.86%10618.09155,8221300.6억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22ACE 미국배당퀄리티+커버드콜액티브10,755원-35원-0.32%10803.9715,813736.7억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22ACE 미국배당퀄리티채권혼합5010,860원-60원-0.55%10898.5110,004271.5억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22KODEX 차이나휴머노이드로봇6,920원-45원-0.65%6943.29138,5571231.7억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22KODEX 미국머니마켓액티브13,210원-5원-0.04%13207.03318,2639325.9억원KAP 미국 머니마켓 지수
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22ACE 미국배당퀄리티12,055원-85원-0.70%12116.354,088518.3억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22KIWOOM 엔비디아미국30년국채혼합액티브(H)10,335원75원0.73%10387.621,28151.6억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22KoAct 미국나스닥성장기업액티브16,970원-115원-0.67%17298.87248,2265506.7억원나스닥 종합주가지수
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22SOL 화장품TOP3플러스14,950원-400원-2.61%14963.26274,959799.8억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22KODEX 원자력SMR12,410원-155원-1.23%12393.341,017,4622562.6억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:022026-10-22KODEX 미국10년국채액티브(H)9,320원25원0.27%9300.7381,1511960.9억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22SOL 조선TOP3플러스레버리지4,540원-265원-5.52%4526.70718,653640.1억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22SOL 미국S&P500미국채혼합5010,385원-35원-0.34%10434.5326,979737.3억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22KODEX 방산TOP107,985원-110원-1.36%7973.883,661,2542850.6억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22ACE BYD밸류체인액티브7,880원-340원-4.14%8155.289,66927.5억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22KoAct K수출핵심기업TOP30액티브14,415원-415원-2.80%14398.9526,7791045억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22TIGER KRX금현물11,600원-75원-0.64%11619.85534,9321조원KRX 금현물지수
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22TIGER 차이나AI소프트웨어8,255원-330원-3.84%8529.2492774.2억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22SOL 국제금11,460원-60원-0.52%11588.3356,790853.7억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22KODEX 차이나테크TOP107,225원-350원-4.62%7555.3013,813155.3억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22RISE 단기특수은행채액티브51,220원15원0.03%51206.97906770.2억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22RISE 테슬라고정테크10013,955원-295원-2.07%14317.4821,828216.3억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22TIGER 미국초단기(3개월이하)국채9,170원-10원-0.11%9177.90278,4903977억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22SOL 팔란티어커버드콜OTM채권혼합7,930원30원0.38%7960.22329,7373624억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-10-222026-10-24 11:48:012026-10-22HANARO 글로벌피지컬AI액티브22,400원-125원-0.55%22956.1041,676470.4억원Solactive Physical AI Index
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22PLUS 미국양자컴퓨팅TOP1013,030원-175원-1.33%13390.916,225280.1억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22RISE 미국양자컴퓨팅15,665원-300원-1.88%16084.394,018156.6억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22PLUS 고배당주위클리고정커버드콜9,695원-70원-0.72%9651.4021,631761억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-10-222026-10-24 11:48:002026-10-22KIWOOM 팔란티어미국30년국채혼합액티브(H)10,700원130원1.23%10746.0320,060117.7억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
56,296건 중 12,351–12,400← 이전248 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬